Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000129
-0.74%
$11,628 $1,729
Aug 3, 2026 $0.000129
+0.08%
$11,603 $1,751
Aug 2, 2026 $0.000129
-1.20%
$11,594 $3,265
Aug 1, 2026 $0.00013
+0.52%
$11,735 $2,067
Jul 31, 2026 $0.00013
+0.41%
$11,601 $2,716
Jul 30, 2026 $0.000129
-0.88%
$11,594 $4,981
Jul 29, 2026 $0.000129
-1.07%
$11,591 $3,256
Jul 28, 2026 $0.000129
-0.19%
$11,634 $5,580
Jul 27, 2026 $0.00013
+0.78%
$11,719 $6,145
Jul 26, 2026 $0.000129
-0.74%
$11,647 $7,932
Jul 25, 2026 $0.00013
-0.37%
$11,683 $1,273
Jul 24, 2026 $0.00013
+0.52%
$11,727 $751
Jul 23, 2026 $0.00013
+0.03%
$11,666 $1,274
Jul 22, 2026 $0.000129
-0.51%
$11,663 $956
Jul 21, 2026 $0.00013
-0.02%
$11,723 $488
Jul 20, 2026 $0.00013
+0.39%
$11,726 $778
Jul 19, 2026 $0.00013
+0.81%
$11,738 $830
Jul 18, 2026 $0.000129
-0.40%
$11,643 $530
Jul 17, 2026 $0.00013
-0.40%
$11,690 $881
Jul 16, 2026 $0.000129
-0.47%
$11,636 $841
Jul 15, 2026 $0.00013
-0.44%
$11,691 $457
Jul 14, 2026 $0.00013
+0.13%
$11,742 $908
Jul 13, 2026 $0.00013
+0.53%
$11,727 $1,352
Jul 12, 2026 $0.00013
+0.30%
$11,665 $516
Jul 11, 2026 $0.000129
-0.26%
$11,629 $718
Jul 10, 2026 $0.000129
-0.15%
$11,600 $695
Jul 9, 2026 $0.000129
-0.09%
$11,617 $626
Jul 8, 2026 $0.00013
+0.27%
$11,732 $625
Jul 7, 2026 $0.00013
+0.24%
$11,701 $733
Jul 6, 2026 $0.000129
-0.18%
$11,609 $1,390
Jul 5, 2026 $0.000129
-0.42%
$11,651 $1,644
Jul 4, 2026 $0.00013
+0.67%
$11,720 $2,184
Jul 3, 2026 $0.00013
+1.11%
$11,733 $1,305
Jul 2, 2026 $0.000129
-0.76%
$11,604 $1,306
Jul 1, 2026 $0.000129
+0.03%
$11,617 $1,150
Jun 30, 2026 $0.000129
-0.76%
$11,613 $1,548
Jun 29, 2026 $0.000129
+0.37%
$11,604 $3,050
Jun 28, 2026 $0.00013
+0.26%
$11,692 $1,285
Jun 27, 2026 $0.000129
+0.69%
$11,661 $938
Jun 26, 2026 $0.000129
-0.57%
$11,581 $1,026
Jun 25, 2026 $0.000129
-0.25%
$11,647 $967
Jun 24, 2026 $0.00013
+0.62%
$11,676 $938
Jun 23, 2026 $0.000129
+0.02%
$11,604 $1,693
Jun 22, 2026 $0.000128
-0.86%
$11,543 $1,717
Jun 21, 2026 $0.000129
+0.42%
$11,643 $2,462
Jun 20, 2026 $0.000128
-0.16%
$9,900 $1,086
Jun 19, 2026 $0.000128
-0.16%
$9,915 $1,785
Jun 18, 2026 $0.000128
-0.44%
$9,931 $1,101
Jun 17, 2026 $0.000129
+1.09%
$9,991 $1,896
Jun 16, 2026 $0.000128
+1.34%
$9,927 $1,875