Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.00013
-0.18%
$11,671 $2,425
Aug 17, 3 AM $0.000129
+0.60%
$11,663 $2,465
Aug 17, 2 AM $0.00013
+0.60%
$11,722 $2,585
Aug 17, 1 AM $0.000129
-0.28%
$11,653 $2,627
Aug 17, 12 AM $0.000129
-0.29%
$11,641 $2,660
Aug 16, 11 PM $0.000129
-0.35%
$11,608 $2,774
Aug 16, 10 PM $0.000129
-0.44%
$11,645 $2,820
Aug 16, 9 PM $0.00013
-0.48%
$11,688 $2,850
Aug 16, 8 PM $0.000129
-0.24%
$11,602 $2,885
Aug 16, 7 PM $0.000129
-0.49%
$11,656 $3,119
Aug 16, 6 PM $0.00013
+0.68%
$11,733 $3,408
Aug 16, 5 PM $0.000129
-0.33%
$11,654 $3,917
Aug 16, 4 PM $0.00013
+0.48%
$11,693 $4,661
Aug 16, 3 PM $0.000129
-1.04%
$11,596 $5,014
Aug 16, 2 PM $0.000129
+0.07%
$11,614 $5,086
Aug 16, 1 PM $0.00013
+0.82%
$11,733 $5,347
Aug 16, 12 PM $0.00013
+0.24%
$11,730 $5,616
Aug 16, 11 AM $0.00013
-0.23%
$11,672 $5,470
Aug 16, 10 AM $0.00013
+0.29%
$11,665 $5,344
Aug 16, 9 AM $0.000129
-0.94%
$11,608 $5,311
Aug 16, 8 AM $0.00013
+1.17%
$11,734 $5,192
Aug 16, 7 AM $0.000129
-0.13%
$11,644 $5,017
Aug 16, 6 AM $0.000129
-0.29%
$11,659 $4,943
Aug 16, 5 AM $0.000129
+0.05%
$11,611 $4,887
Aug 16, 4 AM $0.000129
+0.23%
$11,625 $4,795
Aug 16, 3 AM $0.00013
-0.01%
$11,696 $4,775
Aug 16, 2 AM $0.00013
+0.54%
$11,675 $4,777
Aug 16, 1 AM $0.000129
+0.39%
$11,631 $4,835
Aug 16, 12 AM $0.00013
+0.44%
$11,670 $5,016
Aug 15, 11 PM $0.00013
-0.16%
$11,666 $4,871
Aug 15, 10 PM $0.00013
-0.01%
$11,685 $4,820
Aug 15, 9 PM $0.00013
+0.72%
$11,697 $4,774
Aug 15, 8 PM $0.000129
-1.07%
$11,606 $4,726
Aug 15, 7 PM $0.000129
-0.46%
$11,614 $4,582
Aug 15, 6 PM $0.00013
+0.59%
$11,674 $4,459
Aug 15, 5 PM $0.00013
+0.09%
$11,668 $3,962
Aug 15, 4 PM $0.000129
+0.02%
$11,656 $3,267
Aug 15, 3 PM $0.00013
+0.94%
$11,716 $2,865
Aug 15, 2 PM $0.00013
+0.88%
$11,721 $2,728
Aug 15, 1 PM $0.00013
+0.05%
$11,682 $2,542
Aug 15, 12 PM $0.000129
-0.08%
$11,600 $2,324
Aug 15, 11 AM $0.000129
-0.11%
$11,609 $2,381
Aug 15, 10 AM $0.000129
-0.38%
$11,621 $2,394
Aug 15, 9 AM $0.000129
-0.12%
$11,633 $2,393
Aug 15, 8 AM $0.000129
+0.42%
$11,647 $2,384
Aug 15, 7 AM $0.000129
-1.09%
$11,598 $2,378
Aug 15, 6 AM $0.00013
+0.15%
$11,672 $2,337
Aug 15, 5 AM $0.000129
-0.06%
$11,655 $2,291
Aug 15, 4 AM $0.000129
-0.01%
$11,662 $2,305
Aug 15, 3 AM $0.00013
+0.48%
$11,702 $2,294