Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.000129
-0.22%
$11,607 $9,372
Aug 21, 6 AM $0.000129
-0.39%
$11,602 $9,786
Aug 21, 5 AM $0.00013
+0.59%
$11,731 $10,026
Aug 21, 4 AM $0.000129
-0.29%
$11,650 $9,905
Aug 21, 3 AM $0.00013
+0.36%
$11,712 $9,931
Aug 21, 2 AM $0.000129
-0.76%
$11,633 $9,574
Aug 21, 1 AM $0.000129
-0.60%
$11,593 $9,285
Aug 21, 12 AM $0.00013
+0.09%
$11,716 $9,255
Aug 20, 11 PM $0.000129
-1.26%
$11,592 $9,008
Aug 20, 10 PM $0.000129
+0.45%
$11,641 $8,781
Aug 20, 9 PM $0.000129
-0.80%
$11,625 $8,581
Aug 20, 8 PM $0.000129
-0.72%
$11,647 $8,378
Aug 20, 7 PM $0.00013
-0.28%
$11,702 $8,263
Aug 20, 6 PM $0.00013
+0.45%
$11,740 $8,110
Aug 20, 5 PM $0.00013
+0.19%
$11,697 $7,967
Aug 20, 4 PM $0.000129
+0.00%
$11,641 $7,900
Aug 20, 3 PM $0.00013
+0.12%
$11,725 $7,592
Aug 20, 2 PM $0.000129
-0.68%
$11,588 $7,279
Aug 20, 1 PM $0.00013
+0.03%
$11,726 $6,846
Aug 20, 12 PM $0.00013
+0.51%
$11,737 $6,474
Aug 20, 11 AM $0.00013
+0.27%
$11,669 $5,765
Aug 20, 10 AM $0.00013
+0.79%
$11,726 $5,194
Aug 20, 9 AM $0.000129
-0.68%
$11,626 $4,438
Aug 20, 8 AM $0.000129
-1.13%
$11,604 $3,941
Aug 20, 7 AM $0.000129
-0.87%
$11,598 $3,261
Aug 20, 6 AM $0.000129
+0.14%
$11,659 $2,316
Aug 20, 5 AM $0.00013
-0.38%
$11,692 $1,871
Aug 20, 4 AM $0.00013
+0.57%
$11,688 $1,708
Aug 20, 3 AM $0.00013
-0.32%
$11,674 $1,581
Aug 20, 2 AM $0.00013
+0.29%
$11,711 $1,537
Aug 20, 1 AM $0.00013
+0.37%
$11,678 $1,458
Aug 20, 12 AM $0.000129
-0.21%
$11,635 $1,424
Aug 19, 11 PM $0.000129
-0.42%
$11,659 $1,469
Aug 19, 10 PM $0.000129
-0.86%
$11,605 $1,438
Aug 19, 9 PM $0.00013
+0.36%
$11,706 $1,445
Aug 19, 8 PM $0.000129
-0.98%
$11,609 $1,431
Aug 19, 7 PM $0.00013
+0.01%
$11,723 $1,351
Aug 19, 6 PM $0.00013
+1.21%
$11,743 $1,318
Aug 19, 5 PM $0.00013
+0.71%
$11,728 $1,262
Aug 19, 4 PM $0.000129
+0.19%
$11,641 $1,084
Aug 19, 3 PM $0.000129
-0.57%
$11,659 $954
Aug 19, 2 PM $0.00013
+0.08%
$11,726 $965
Aug 19, 1 PM $0.00013
+0.61%
$11,717 $966
Aug 19, 12 PM $0.000129
+0.50%
$11,646 $953
Aug 19, 11 AM $0.000129
-0.99%
$11,588 $918
Aug 19, 10 AM $0.00013
-0.22%
$11,703 $913
Aug 19, 9 AM $0.00013
+0.91%
$11,729 $927
Aug 19, 8 AM $0.000129
+0.10%
$11,623 $932
Aug 19, 7 AM $0.00013
+0.50%
$11,735 $1,025
Aug 19, 6 AM $0.00013
-0.23%
$11,674 $1,039