Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $0.000129
+0.27%
$11,714 $3,811
Aug 23, 7 AM $0.00013
+0.57%
$11,769 $3,573
Aug 23, 6 AM $0.00013
-0.21%
$11,721 $3,244
Aug 23, 5 AM $0.000129
-0.42%
$11,669 $3,181
Aug 23, 4 AM $0.000129
-0.66%
$11,664 $3,275
Aug 23, 3 AM $0.000129
+0.04%
$11,716 $3,371
Aug 23, 2 AM $0.00013
+0.47%
$11,721 $3,328
Aug 23, 1 AM $0.00013
+1.28%
$11,796 $3,384
Aug 23, 12 AM $0.000129
-0.73%
$11,677 $3,408
Aug 22, 11 PM $0.000129
-0.23%
$11,676 $3,419
Aug 22, 10 PM $0.000129
-0.50%
$11,703 $3,420
Aug 22, 9 PM $0.00013
+0.91%
$11,760 $3,441
Aug 22, 8 PM $0.00013
+0.05%
$11,764 $3,424
Aug 22, 7 PM $0.00013
-0.08%
$11,759 $3,453
Aug 22, 6 PM $0.00013
+0.29%
$11,742 $3,473
Aug 22, 5 PM $0.00013
+0.18%
$11,782 $3,547
Aug 22, 4 PM $0.00013
+1.08%
$11,788 $3,661
Aug 22, 3 PM $0.00013
-0.57%
$11,720 $3,685
Aug 22, 2 PM $0.000129
-1.07%
$11,663 $3,770
Aug 22, 1 PM $0.000129
-0.61%
$11,672 $3,786
Aug 22, 12 PM $0.000129
-0.22%
$11,673 $3,630
Aug 22, 11 AM $0.000129
-0.85%
$11,655 $3,635
Aug 22, 10 AM $0.000129
+0.41%
$11,710 $3,726
Aug 22, 9 AM $0.00013
+0.72%
$11,753 $3,882
Aug 22, 8 AM $0.00013
+0.90%
$11,779 $4,072
Aug 22, 7 AM $0.00013
-0.41%
$11,744 $4,426
Aug 22, 6 AM $0.00013
+0.81%
$11,754 $4,860
Aug 22, 5 AM $0.00013
+0.38%
$11,793 $5,132
Aug 22, 4 AM $0.000129
-0.18%
$11,700 $5,220
Aug 22, 3 AM $0.00013
-0.16%
$11,756 $5,309
Aug 22, 2 AM $0.000129
-0.66%
$11,669 $5,455
Aug 22, 1 AM $0.00013
+0.46%
$11,734 $5,691
Aug 22, 12 AM $0.000129
-1.18%
$11,658 $5,641
Aug 21, 11 PM $0.00013
+1.18%
$11,780 $5,728
Aug 21, 10 PM $0.00013
+0.53%
$11,738 $5,988
Aug 21, 9 PM $0.000129
-0.99%
$11,677 $6,091
Aug 21, 8 PM $0.000129
-1.20%
$11,654 $6,266
Aug 21, 7 PM $0.00013
+0.86%
$11,744 $6,530
Aug 21, 6 PM $0.00013
+0.55%
$11,798 $6,671
Aug 21, 5 PM $0.00013
-0.34%
$11,725 $6,677
Aug 21, 4 PM $0.00013
-0.21%
$11,765 $6,649
Aug 21, 3 PM $0.00013
+0.82%
$11,763 $6,980
Aug 21, 2 PM $0.000129
-1.09%
$11,597 $6,952
Aug 21, 1 PM $0.00013
+0.11%
$11,692 $7,406
Aug 21, 12 PM $0.00013
+1.10%
$11,729 $7,750
Aug 21, 11 AM $0.00013
+0.18%
$11,675 $8,274
Aug 21, 10 AM $0.00013
+0.33%
$11,721 $8,722
Aug 21, 9 AM $0.00013
+0.12%
$11,682 $9,129
Aug 21, 8 AM $0.00013
+0.76%
$11,702 $9,262
Aug 21, 7 AM $0.000129
-0.22%
$11,607 $9,372