Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.000129
-1.17%
$11,663 $1,478
Aug 25, 9 AM $0.00013
+0.51%
$11,733 $1,462
Aug 25, 8 AM $0.000129
-0.81%
$11,673 $1,463
Aug 25, 7 AM $0.000129
-0.58%
$11,660 $1,466
Aug 25, 6 AM $0.00013
+0.00%
$11,727 $1,441
Aug 25, 5 AM $0.00013
+0.60%
$11,729 $1,409
Aug 25, 4 AM $0.000129
-0.47%
$11,659 $1,420
Aug 25, 3 AM $0.000129
+0.19%
$11,715 $1,391
Aug 25, 2 AM $0.000129
-0.05%
$11,693 $1,435
Aug 25, 1 AM $0.000129
-0.48%
$11,699 $1,436
Aug 25, 12 AM $0.00013
+0.41%
$11,740 $1,413
Aug 24, 11 PM $0.00013
+0.87%
$11,762 $1,384
Aug 24, 10 PM $0.000129
-1.15%
$11,660 $1,369
Aug 24, 9 PM $0.00013
-0.48%
$11,733 $1,330
Aug 24, 8 PM $0.00013
+0.44%
$11,790 $1,348
Aug 24, 7 PM $0.00013
+0.82%
$11,738 $1,347
Aug 24, 6 PM $0.000129
-0.92%
$11,660 $1,375
Aug 24, 5 PM $0.00013
-0.01%
$11,769 $1,413
Aug 24, 4 PM $0.00013
-0.04%
$11,770 $1,438
Aug 24, 3 PM $0.00013
+0.56%
$11,774 $1,522
Aug 24, 2 PM $0.00013
+0.95%
$11,754 $1,577
Aug 24, 1 PM $0.000129
-0.19%
$11,665 $1,661
Aug 24, 12 PM $0.000129
-0.77%
$11,648 $1,753
Aug 24, 11 AM $0.00013
-0.02%
$11,738 $1,898
Aug 24, 10 AM $0.00013
+0.52%
$11,802 $2,108
Aug 24, 9 AM $0.00013
+0.40%
$11,732 $2,555
Aug 24, 8 AM $0.000129
+0.02%
$11,654 $2,786
Aug 24, 7 AM $0.00013
+0.52%
$11,742 $3,168
Aug 24, 6 AM $0.00013
+0.51%
$11,770 $3,505
Aug 24, 5 AM $0.00013
+0.11%
$11,766 $3,612
Aug 24, 4 AM $0.000129
-0.03%
$11,706 $3,596
Aug 24, 3 AM $0.00013
+0.58%
$11,753 $3,666
Aug 24, 2 AM $0.000129
-0.21%
$11,704 $3,768
Aug 24, 1 AM $0.000129
+0.52%
$11,708 $3,820
Aug 24, 12 AM $0.000129
-0.55%
$11,648 $3,884
Aug 23, 11 PM $0.00013
+0.42%
$11,758 $4,015
Aug 23, 10 PM $0.00013
+0.01%
$11,723 $4,018
Aug 23, 9 PM $0.00013
+0.26%
$11,722 $4,052
Aug 23, 8 PM $0.000129
-0.25%
$11,691 $4,062
Aug 23, 7 PM $0.00013
-0.06%
$11,720 $4,095
Aug 23, 6 PM $0.000129
-0.15%
$11,706 $4,114
Aug 23, 5 PM $0.000129
-0.89%
$11,643 $4,134
Aug 23, 4 PM $0.00013
+0.64%
$11,772 $4,226
Aug 23, 3 PM $0.00013
+0.91%
$11,801 $4,278
Aug 23, 2 PM $0.000129
-0.68%
$11,666 $4,253
Aug 23, 1 PM $0.000129
-0.61%
$11,654 $4,256
Aug 23, 12 PM $0.00013
+0.22%
$11,774 $4,414
Aug 23, 11 AM $0.000129
-0.57%
$11,707 $4,377
Aug 23, 10 AM $0.00013
+0.30%
$11,755 $4,331
Aug 23, 9 AM $0.000129
-1.00%
$11,668 $3,905