Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00013
+0.42%
$11,781 $1,381
Aug 27, 10 AM $0.000129
-0.44%
$11,706 $1,394
Aug 27, 9 AM $0.00013
+0.18%
$11,754 $1,483
Aug 27, 8 AM $0.00013
+0.71%
$11,734 $1,452
Aug 27, 7 AM $0.00013
+0.39%
$11,748 $1,445
Aug 27, 6 AM $0.00013
-0.33%
$11,761 $1,444
Aug 27, 5 AM $0.00013
-0.67%
$11,721 $1,450
Aug 27, 4 AM $0.00013
+1.01%
$11,800 $1,404
Aug 27, 3 AM $0.00013
+0.15%
$11,794 $1,384
Aug 27, 2 AM $0.00013
+0.83%
$11,777 $1,362
Aug 27, 1 AM $0.00013
-0.39%
$11,753 $1,422
Aug 27, 12 AM $0.00013
-0.02%
$11,800 $1,444
Aug 26, 11 PM $0.000129
+0.35%
$11,699 $1,426
Aug 26, 10 PM $0.000129
-0.99%
$11,658 $1,420
Aug 26, 9 PM $0.00013
+0.60%
$11,775 $1,428
Aug 26, 8 PM $0.00013
+1.06%
$11,793 $1,448
Aug 26, 7 PM $0.000129
-0.44%
$11,669 $1,458
Aug 26, 6 PM $0.00013
-0.26%
$11,739 $1,460
Aug 26, 5 PM $0.00013
+0.21%
$11,770 $1,483
Aug 26, 4 PM $0.00013
+0.82%
$11,745 $1,470
Aug 26, 3 PM $0.00013
+1.00%
$11,791 $1,447
Aug 26, 2 PM $0.00013
+0.95%
$11,788 $1,434
Aug 26, 1 PM $0.000129
-0.59%
$11,677 $1,388
Aug 26, 12 PM $0.00013
+0.76%
$11,801 $1,359
Aug 26, 11 AM $0.00013
-0.32%
$11,725 $1,374
Aug 26, 10 AM $0.00013
-0.28%
$11,763 $1,350
Aug 26, 9 AM $0.000129
+0.54%
$11,710 $1,321
Aug 26, 8 AM $0.000129
-0.22%
$11,647 $1,327
Aug 26, 7 AM $0.000129
-1.06%
$11,672 $1,331
Aug 26, 6 AM $0.00013
+0.41%
$11,797 $1,417
Aug 26, 5 AM $0.000129
-0.40%
$11,676 $1,441
Aug 26, 4 AM $0.000129
-0.98%
$11,652 $1,445
Aug 26, 3 AM $0.000129
-0.15%
$11,690 $1,456
Aug 26, 2 AM $0.000129
+0.26%
$11,708 $1,475
Aug 26, 1 AM $0.00013
+0.79%
$11,798 $1,426
Aug 26, 12 AM $0.00013
-0.40%
$11,748 $1,399
Aug 25, 11 PM $0.000129
-0.12%
$11,709 $1,433
Aug 25, 10 PM $0.000129
-0.61%
$11,701 $1,466
Aug 25, 9 PM $0.00013
-0.18%
$11,772 $1,553
Aug 25, 8 PM $0.000129
-0.15%
$11,664 $1,519
Aug 25, 7 PM $0.000129
-0.64%
$11,681 $1,510
Aug 25, 6 PM $0.00013
+0.45%
$11,756 $1,535
Aug 25, 5 PM $0.000129
-0.77%
$11,676 $1,521
Aug 25, 4 PM $0.00013
-0.64%
$11,722 $1,550
Aug 25, 3 PM $0.000129
-0.49%
$11,668 $1,533
Aug 25, 2 PM $0.000129
+0.29%
$11,678 $1,526
Aug 25, 1 PM $0.00013
+0.16%
$11,793 $1,509
Aug 25, 12 PM $0.00013
+0.12%
$11,774 $1,536
Aug 25, 11 AM $0.00013
+0.88%
$11,766 $1,489
Aug 25, 10 AM $0.000129
-1.17%
$11,663 $1,478