Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.000126
+0.00%
$11,391 $899
Aug 29, 11 AM $0.000126
+0.00%
$11,391 $940
Aug 29, 10 AM $0.000126
+0.00%
$11,391 $1,010
Aug 29, 9 AM $0.000126
+0.00%
$11,391 $1,060
Aug 29, 8 AM $0.000126
+0.00%
$11,391 $1,094
Aug 29, 7 AM $0.000126
+0.00%
$11,391 $1,153
Aug 29, 6 AM $0.000126
-0.77%
$11,391 $1,199
Aug 29, 5 AM $0.000127
+0.36%
$11,480 $1,195
Aug 29, 4 AM $0.000126
-0.23%
$11,439 $1,177
Aug 29, 3 AM $0.000126
-0.06%
$11,398 $1,202
Aug 29, 2 AM $0.000126
-0.50%
$11,404 $1,223
Aug 29, 1 AM $0.000127
-0.06%
$11,461 $1,318
Aug 29, 12 AM $0.000127
+0.06%
$11,468 $1,350
Aug 28, 11 PM $0.000126
-0.08%
$11,426 $1,323
Aug 28, 10 PM $0.000126
-0.53%
$11,435 $1,292
Aug 28, 9 PM $0.000127
+0.56%
$11,496 $1,291
Aug 28, 8 PM $0.000127
-0.46%
$11,448 $1,287
Aug 28, 7 PM $0.000127
+0.54%
$11,501 $1,289
Aug 28, 6 PM $0.000126
+0.37%
$11,439 $1,284
Aug 28, 5 PM $0.000126
-0.56%
$11,397 $1,417
Aug 28, 4 PM $0.000127
-0.89%
$11,461 $1,472
Aug 28, 3 PM $0.000126
-2.95%
$11,381 $1,441
Aug 28, 2 PM $0.00013
+0.53%
$11,726 $1,340
Aug 28, 1 PM $0.000129
-1.11%
$11,665 $1,356
Aug 28, 12 PM $0.00013
+0.85%
$11,744 $1,402
Aug 28, 11 AM $0.000129
-1.05%
$11,644 $1,370
Aug 28, 10 AM $0.000129
+0.36%
$11,707 $1,352
Aug 28, 9 AM $0.000129
+0.03%
$11,661 $1,342
Aug 28, 8 AM $0.00013
+1.31%
$11,797 $1,391
Aug 28, 7 AM $0.000129
-0.36%
$11,645 $1,400
Aug 28, 6 AM $0.000129
-0.72%
$11,687 $1,423
Aug 28, 5 AM $0.00013
+0.29%
$11,772 $1,467
Aug 28, 4 AM $0.00013
+0.75%
$11,737 $1,528
Aug 28, 3 AM $0.00013
+0.47%
$11,721 $1,560
Aug 28, 2 AM $0.000129
-0.95%
$11,667 $1,549
Aug 28, 1 AM $0.000129
+0.26%
$11,701 $1,481
Aug 28, 12 AM $0.00013
+0.58%
$11,771 $1,489
Aug 27, 11 PM $0.000129
-0.07%
$11,703 $1,507
Aug 27, 10 PM $0.000129
-0.62%
$11,673 $1,470
Aug 27, 9 PM $0.00013
+0.59%
$11,769 $1,482
Aug 27, 8 PM $0.000129
-0.39%
$11,700 $1,475
Aug 27, 7 PM $0.00013
+0.28%
$11,745 $1,466
Aug 27, 6 PM $0.000129
-0.12%
$11,713 $1,448
Aug 27, 5 PM $0.00013
+0.12%
$11,779 $1,315
Aug 27, 4 PM $0.00013
+0.47%
$11,720 $1,290
Aug 27, 3 PM $0.000129
+0.57%
$11,708 $1,266
Aug 27, 2 PM $0.000129
-0.46%
$11,642 $1,288
Aug 27, 1 PM $0.000129
-0.03%
$11,696 $1,338
Aug 27, 12 PM $0.00013
-0.44%
$11,729 $1,356
Aug 27, 11 AM $0.00013
+0.42%
$11,781 $1,381