XGR Historical Data

XGR Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000108
+0.10%
$ 8,415 $ 5,050
May 19, 3 AM $ 0.000108
-0.20%
$ 8,406 $ 4,672
May 19, 2 AM $ 0.000108
-0.27%
$ 8,379 $ 4,611
May 19, 1 AM $ 0.000108
+0.07%
$ 8,364 $ 4,599
May 19, 12 AM $ 0.000108
+0.09%
$ 8,388 $ 4,421
May 18, 11 PM $ 0.000109
+0.35%
$ 8,415 $ 4,378
May 18, 10 PM $ 0.000109
+0.84%
$ 8,426 $ 4,351
May 18, 9 PM $ 0.000108
+0.48%
$ 8,414 $ 4,302
May 18, 8 PM $ 0.000109
+1.05%
$ 8,440 $ 4,219
May 18, 7 PM $ 0.000109
+0.97%
$ 8,466 $ 3,956
May 18, 6 PM $ 0.000109
+2.32%
$ 8,442 $ 3,991
May 18, 5 PM $ 0.000108
-2.94%
$ 8,387 $ 3,433
May 18, 4 PM $ 0.000111
-0.37%
$ 8,591 $ 3,254
May 18, 3 PM $ 0.00011
-0.46%
$ 8,561 $ 3,361
May 18, 2 PM $ 0.000111
-0.72%
$ 8,574 $ 3,175
May 18, 1 PM $ 0.000111
+0.47%
$ 8,636 $ 3,228
May 18, 12 PM $ 0.000111
-0.22%
$ 8,596 $ 3,309
May 18, 11 AM $ 0.000112
+1.10%
$ 8,660 $ 3,208
May 18, 10 AM $ 0.000111
+0.09%
$ 8,617 $ 3,101
May 18, 9 AM $ 0.000111
+0.04%
$ 8,635 $ 3,056
May 18, 8 AM $ 0.000111
-0.82%
$ 8,573 $ 3,156
May 18, 7 AM $ 0.00011
-0.67%
$ 8,568 $ 3,129
May 18, 6 AM $ 0.000111
-0.17%
$ 8,626 $ 3,124
May 18, 5 AM $ 0.000111
+0.57%
$ 8,641 $ 3,102
May 18, 4 AM $ 0.000111
-0.23%
$ 8,572 $ 3,684
Download