Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000122
+1.91%
$11,086 $3,146
Aug 31, 1 PM $0.00012
-1.75%
$10,878 $3,112
Aug 31, 12 PM $0.000122
+1.37%
$11,072 $3,177
Aug 31, 11 AM $0.000121
-0.18%
$10,923 $3,135
Aug 31, 10 AM $0.000121
-1.83%
$10,943 $3,166
Aug 31, 9 AM $0.000123
+1.60%
$11,146 $3,178
Aug 31, 8 AM $0.000121
-1.87%
$10,976 $3,038
Aug 31, 7 AM $0.000124
+1.75%
$11,185 $3,090
Aug 31, 6 AM $0.000121
-1.89%
$10,993 $3,045
Aug 31, 5 AM $0.000124
+1.63%
$11,205 $3,142
Aug 31, 4 AM $0.000122
-0.40%
$11,025 $2,929
Aug 31, 3 AM $0.000122
-0.16%
$11,069 $2,822
Aug 31, 2 AM $0.000122
-1.70%
$11,086 $2,708
Aug 31, 1 AM $0.000125
+0.00%
$11,273 $2,575
Aug 31, 12 AM $0.000122
-0.01%
$11,084 $2,352
Aug 30, 11 PM $0.000123
-0.05%
$11,099 $2,201
Aug 30, 10 PM $0.000123
-0.16%
$11,105 $2,063
Aug 30, 9 PM $0.000123
-1.90%
$11,123 $1,963
Aug 30, 8 PM $0.000123
-0.28%
$11,159 $1,818
Aug 30, 7 PM $0.000124
-0.13%
$11,191 $1,707
Aug 30, 6 PM $0.000124
-0.31%
$11,205 $1,591
Aug 30, 5 PM $0.000124
-0.20%
$11,239 $1,464
Aug 30, 4 PM $0.000124
-1.72%
$11,262 $1,365
Aug 30, 3 PM $0.000126
+1.65%
$11,448 $1,222
Aug 30, 2 PM $0.000124
+0.16%
$11,262 $1,108
Aug 30, 1 PM $0.000124
-0.06%
$11,244 $1,003
Aug 30, 12 PM $0.000126
+1.17%
$11,432 $877
Aug 30, 11 AM $0.000125
-1.89%
$11,304 $710
Aug 30, 10 AM $0.000127
+1.75%
$11,517 $576
Aug 30, 9 AM $0.000125
+0.06%
$11,319 $501
Aug 30, 8 AM $0.000125
-0.30%
$11,312 $384
Aug 30, 7 AM $0.000125
-0.17%
$11,346 $262
Aug 30, 6 AM $0.000126
-1.72%
$11,365 $138
Aug 30, 5 AM $0.000128
+1.52%
$11,564 $37
Aug 30, 4 AM $0.000126
+0.00%
$11,391 $74
Aug 30, 3 AM $0.000126
+0.00%
$11,391 $105
Aug 30, 2 AM $0.000126
+0.00%
$11,391 $157
Aug 30, 1 AM $0.000126
+0.00%
$11,391 $189
Aug 30, 12 AM $0.000126
+0.00%
$11,391 $221
Aug 29, 11 PM $0.000126
+0.00%
$11,391 $269
Aug 29, 10 PM $0.000126
+0.00%
$11,391 $366
Aug 29, 9 PM $0.000126
+0.00%
$11,391 $399
Aug 29, 8 PM $0.000126
+0.00%
$11,391 $425
Aug 29, 7 PM $0.000126
+0.00%
$11,391 $462
Aug 29, 6 PM $0.000126
+0.00%
$11,391 $499
Aug 29, 5 PM $0.000126
+0.00%
$11,391 $524
Aug 29, 4 PM $0.000126
+0.00%
$11,391 $543
Aug 29, 3 PM $0.000126
+0.00%
$11,391 $684
Aug 29, 2 PM $0.000126
+0.00%
$11,391 $859
Aug 29, 1 PM $0.000126
+0.00%
$11,391 $875