XGR Historical Data

XGR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000112
+0.49%
$ 8,675 $ 3,893
May 21, 4 AM $ 0.000111
-0.66%
$ 8,632 $ 3,995
May 21, 3 AM $ 0.000112
-0.45%
$ 8,664 $ 4,168
May 21, 2 AM $ 0.000112
-0.08%
$ 8,676 $ 4,275
May 21, 1 AM $ 0.000111
-0.30%
$ 8,631 $ 4,412
May 21, 12 AM $ 0.000112
+0.56%
$ 8,684 $ 4,402
May 20, 11 PM $ 0.000111
-0.51%
$ 8,636 $ 4,340
May 20, 10 PM $ 0.000112
+0.38%
$ 8,676 $ 4,347
May 20, 9 PM $ 0.000111
+0.25%
$ 8,643 $ 4,358
May 20, 8 PM $ 0.000111
-0.32%
$ 8,622 $ 4,380
May 20, 7 PM $ 0.000112
+0.56%
$ 8,650 $ 4,383
May 20, 6 PM $ 0.000111
-0.56%
$ 8,601 $ 4,367
May 20, 5 PM $ 0.000111
+0.41%
$ 8,636 $ 4,278
May 20, 4 PM $ 0.000111
+0.88%
$ 8,639 $ 4,200
May 20, 3 PM $ 0.000112
+1.26%
$ 8,650 $ 3,818
May 20, 2 PM $ 0.00011
-0.25%
$ 8,542 $ 3,582
May 20, 1 PM $ 0.00011
+0.78%
$ 8,528 $ 3,702
May 20, 12 PM $ 0.000109
-0.92%
$ 8,450 $ 3,837
May 20, 11 AM $ 0.00011
+0.09%
$ 8,529 $ 4,062
May 20, 10 AM $ 0.00011
+0.50%
$ 8,510 $ 4,247
May 20, 9 AM $ 0.000109
-1.17%
$ 8,451 $ 4,464
May 20, 8 AM $ 0.000109
-0.41%
$ 8,491 $ 5,451
May 20, 7 AM $ 0.00011
-0.19%
$ 8,523 $ 5,736
May 20, 6 AM $ 0.00011
+0.71%
$ 8,513 $ 6,066
May 20, 5 AM $ 0.000109
-0.75%
$ 8,462 $ 6,118
May 20, 4 AM $ 0.00011
+0.05%
$ 8,506 $ 6,593
May 20, 3 AM $ 0.000109
-0.46%
$ 8,481 $ 6,766
May 20, 2 AM $ 0.00011
+0.85%
$ 8,518 $ 6,750
May 20, 1 AM $ 0.000109
-0.08%
$ 8,446 $ 6,600
May 20, 12 AM $ 0.000109
-0.93%
$ 8,453 $ 6,644
May 19, 11 PM $ 0.00011
+0.39%
$ 8,532 $ 6,808
May 19, 10 PM $ 0.00011
-0.17%
$ 8,499 $ 6,916
May 19, 9 PM $ 0.000109
-0.04%
$ 8,463 $ 7,025
May 19, 8 PM $ 0.000109
-0.46%
$ 8,443 $ 7,070
May 19, 7 PM $ 0.00011
+0.81%
$ 8,504 $ 7,388
May 19, 6 PM $ 0.000109
-0.54%
$ 8,436 $ 7,330
May 19, 5 PM $ 0.000109
-0.09%
$ 8,449 $ 7,864
May 19, 4 PM $ 0.000109
+0.40%
$ 8,445 $ 8,416
May 19, 3 PM $ 0.000109
+0.23%
$ 8,434 $ 8,361
May 19, 2 PM $ 0.000109
-0.50%
$ 8,473 $ 8,678
May 19, 1 PM $ 0.000109
+0.01%
$ 8,491 $ 8,759
May 19, 12 PM $ 0.000109
-0.21%
$ 8,428 $ 8,567
May 19, 11 AM $ 0.000109
-0.17%
$ 8,427 $ 8,365
May 19, 10 AM $ 0.000108
-0.26%
$ 8,397 $ 8,241
May 19, 9 AM $ 0.00011
+0.07%
$ 8,542 $ 7,930
May 19, 8 AM $ 0.00011
+0.60%
$ 8,532 $ 6,963
May 19, 7 AM $ 0.000109
+0.14%
$ 8,491 $ 6,498
May 19, 6 AM $ 0.00011
+0.83%
$ 8,499 $ 5,834
May 19, 5 AM $ 0.000108
+0.03%
$ 8,410 $ 5,641
May 19, 4 AM $ 0.000108
+0.10%
$ 8,415 $ 5,050