XGR Historical Data

XGR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000113
+0.69%
$ 8,753 $ 2,301
May 23, 5 AM $ 0.000113
+0.46%
$ 8,774 $ 2,341
May 23, 4 AM $ 0.000112
+0.60%
$ 8,723 $ 2,259
May 23, 3 AM $ 0.000112
-1.01%
$ 8,687 $ 2,320
May 23, 2 AM $ 0.000113
-0.01%
$ 8,775 $ 2,323
May 23, 1 AM $ 0.000113
-0.23%
$ 8,734 $ 2,336
May 23, 12 AM $ 0.000112
+0.30%
$ 8,705 $ 2,367
May 22, 11 PM $ 0.000112
-0.78%
$ 8,661 $ 2,336
May 22, 10 PM $ 0.000113
+0.56%
$ 8,729 $ 2,294
May 22, 9 PM $ 0.000112
-0.60%
$ 8,681 $ 2,328
May 22, 8 PM $ 0.000113
+0.26%
$ 8,777 $ 2,380
May 22, 7 PM $ 0.000113
+0.13%
$ 8,754 $ 2,345
May 22, 6 PM $ 0.000113
+0.64%
$ 8,771 $ 2,302
May 22, 5 PM $ 0.000113
-0.24%
$ 8,757 $ 2,343
May 22, 4 PM $ 0.000113
+0.86%
$ 8,777 $ 2,352
May 22, 3 PM $ 0.000112
-0.81%
$ 8,703 $ 2,200
May 22, 2 PM $ 0.000113
+0.38%
$ 8,774 $ 2,231
May 22, 1 PM $ 0.000113
+0.17%
$ 8,741 $ 2,240
May 22, 12 PM $ 0.000113
+0.76%
$ 8,775 $ 2,233
May 22, 11 AM $ 0.000112
+0.18%
$ 8,709 $ 2,182
May 22, 10 AM $ 0.000113
+0.07%
$ 8,771 $ 2,077
May 22, 9 AM $ 0.000113
-0.11%
$ 8,741 $ 2,247
May 22, 8 AM $ 0.000112
-0.74%
$ 8,701 $ 2,256
May 22, 7 AM $ 0.000113
+0.26%
$ 8,766 $ 2,228
May 22, 6 AM $ 0.000113
+0.54%
$ 8,741 $ 2,280
May 22, 5 AM $ 0.000112
-0.32%
$ 8,670 $ 2,329
May 22, 4 AM $ 0.000112
+0.41%
$ 8,720 $ 2,399
May 22, 3 AM $ 0.000112
+0.55%
$ 8,684 $ 2,296
May 22, 2 AM $ 0.000111
-0.02%
$ 8,637 $ 2,330
May 22, 1 AM $ 0.000111
-0.47%
$ 8,639 $ 2,323
May 22, 12 AM $ 0.000112
-0.44%
$ 8,680 $ 2,445
May 21, 11 PM $ 0.000113
+0.50%
$ 8,740 $ 2,492
May 21, 10 PM $ 0.000113
+0.32%
$ 8,735 $ 2,498
May 21, 9 PM $ 0.000112
+0.25%
$ 8,707 $ 2,416
May 21, 8 PM $ 0.000112
+0.73%
$ 8,723 $ 2,393
May 21, 7 PM $ 0.000113
+0.81%
$ 8,729 $ 2,441
May 21, 6 PM $ 0.000112
-0.02%
$ 8,686 $ 2,626
May 21, 5 PM $ 0.000112
+0.21%
$ 8,688 $ 2,668
May 21, 4 PM $ 0.000112
+0.12%
$ 8,670 $ 2,726
May 21, 3 PM $ 0.000112
-0.61%
$ 8,677 $ 3,214
May 21, 2 PM $ 0.000113
+0.19%
$ 8,730 $ 3,511
May 21, 1 PM $ 0.000112
-0.14%
$ 8,714 $ 3,476
May 21, 12 PM $ 0.000113
+0.68%
$ 8,739 $ 3,507
May 21, 11 AM $ 0.000112
-0.08%
$ 8,664 $ 3,547
May 21, 10 AM $ 0.000113
+1.54%
$ 8,795 $ 3,562
May 21, 9 AM $ 0.000112
+1.02%
$ 8,721 $ 3,481
May 21, 8 AM $ 0.000112
-0.19%
$ 8,697 $ 3,549
May 21, 7 AM $ 0.000112
+0.30%
$ 8,713 $ 3,679
May 21, 6 AM $ 0.000111
-0.56%
$ 8,626 $ 3,960
May 21, 5 AM $ 0.000112
+0.49%
$ 8,675 $ 3,893