Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGR Historical Data

XGR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.000115
+1.63%
$10,399 $3,123
Sep 2, 2 PM $0.000115
+0.01%
$10,400 $3,085
Sep 2, 1 PM $0.000113
-0.31%
$10,235 $3,030
Sep 2, 12 PM $0.000115
+0.01%
$10,446 $3,052
Sep 2, 11 AM $0.000115
-0.60%
$10,445 $3,039
Sep 2, 10 AM $0.000114
-0.05%
$10,311 $2,937
Sep 2, 9 AM $0.000116
+1.87%
$10,514 $2,967
Sep 2, 8 AM $0.000114
-0.15%
$10,321 $2,897
Sep 2, 7 AM $0.000114
-1.67%
$10,336 $2,868
Sep 2, 6 AM $0.000114
-1.66%
$10,331 $2,895
Sep 2, 5 AM $0.000116
+1.74%
$10,505 $2,991
Sep 2, 4 AM $0.000114
-0.44%
$10,325 $2,919
Sep 2, 3 AM $0.000117
+1.66%
$10,571 $2,988
Sep 2, 2 AM $0.000117
+1.63%
$10,573 $2,992
Sep 2, 1 AM $0.000115
-0.04%
$10,404 $2,915
Sep 2, 12 AM $0.000115
-1.86%
$10,429 $2,848
Sep 1, 11 PM $0.000116
-1.58%
$10,460 $2,834
Sep 1, 10 PM $0.000117
+1.45%
$10,629 $2,904
Sep 1, 9 PM $0.000116
-0.23%
$10,476 $2,850
Sep 1, 8 PM $0.000116
+0.23%
$10,501 $2,919
Sep 1, 7 PM $0.000116
-0.10%
$10,476 $2,848
Sep 1, 6 PM $0.000116
+0.10%
$10,487 $2,964
Sep 1, 5 PM $0.000118
+1.74%
$10,660 $2,978
Sep 1, 4 PM $0.000118
+1.60%
$10,657 $3,040
Sep 1, 3 PM $0.000118
+1.14%
$10,657 $3,018
Sep 1, 2 PM $0.000116
-1.90%
$10,536 $3,014
Sep 1, 1 PM $0.000119
+0.00%
$10,737 $3,041
Sep 1, 12 PM $0.000117
-1.64%
$10,554 $3,035
Sep 1, 11 AM $0.000119
+1.82%
$10,731 $3,111
Sep 1, 10 AM $0.000116
-0.07%
$10,539 $3,053
Sep 1, 9 AM $0.000117
-1.69%
$10,546 $3,076
Sep 1, 8 AM $0.000119
+1.59%
$10,727 $3,192
Sep 1, 7 AM $0.000119
+1.48%
$10,734 $3,215
Sep 1, 6 AM $0.000117
-0.30%
$10,577 $3,110
Sep 1, 5 AM $0.000117
-1.66%
$10,609 $3,018
Sep 1, 4 AM $0.000117
-0.07%
$10,610 $3,067
Sep 1, 3 AM $0.000117
-0.48%
$10,617 $3,064
Sep 1, 2 AM $0.000118
-0.01%
$10,667 $3,070
Sep 1, 1 AM $0.000118
-0.13%
$10,668 $3,096
Sep 1, 12 AM $0.000118
-0.30%
$10,682 $3,177
Aug 31, 11 PM $0.000118
-1.73%
$10,715 $3,199
Aug 31, 10 PM $0.00012
+1.20%
$10,903 $3,231
Aug 31, 9 PM $0.000119
-0.02%
$10,777 $3,176
Aug 31, 8 PM $0.000119
-0.12%
$10,779 $3,135
Aug 31, 7 PM $0.000119
-0.06%
$10,791 $3,190
Aug 31, 6 PM $0.000119
-1.74%
$10,798 $3,117
Aug 31, 5 PM $0.000121
+1.59%
$10,989 $3,200
Aug 31, 4 PM $0.00012
-2.10%
$10,817 $3,099
Aug 31, 3 PM $0.00012
-2.01%
$10,864 $3,135
Aug 31, 2 PM $0.000122
+1.91%
$11,086 $3,146