XGR Historical Data

XGR Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000117
-0.65%
$ 9,100 $ 14,075
May 24, 12 PM $ 0.000118
+2.48%
$ 9,160 $ 14,249
May 24, 11 AM $ 0.000117
-0.26%
$ 9,050 $ 13,884
May 24, 10 AM $ 0.000117
-1.25%
$ 9,074 $ 13,207
May 24, 9 AM $ 0.000118
+1.81%
$ 9,189 $ 13,231
May 24, 8 AM $ 0.000116
-1.91%
$ 9,026 $ 12,770
May 24, 7 AM $ 0.000116
-1.05%
$ 8,979 $ 10,718
May 24, 6 AM $ 0.000117
+1.35%
$ 9,074 $ 8,623
May 24, 5 AM $ 0.000111
-1.03%
$ 8,606 $ 6,460
May 24, 4 AM $ 0.000115
+0.91%
$ 8,905 $ 4,201
May 24, 3 AM $ 0.000114
-0.45%
$ 8,825 $ 3,751
May 24, 2 AM $ 0.000114
-0.03%
$ 8,864 $ 3,779
May 24, 1 AM $ 0.000114
-0.24%
$ 8,878 $ 3,803
May 24, 12 AM $ 0.000115
+0.10%
$ 8,900 $ 3,766
May 23, 11 PM $ 0.000114
-0.25%
$ 8,867 $ 3,802
May 23, 10 PM $ 0.000115
-0.12%
$ 8,890 $ 3,827
May 23, 9 PM $ 0.000114
+0.68%
$ 8,874 $ 3,817
May 23, 8 PM $ 0.000114
-0.73%
$ 8,808 $ 3,662
May 23, 7 PM $ 0.000114
+0.40%
$ 8,873 $ 3,600
May 23, 6 PM $ 0.000114
-0.93%
$ 8,869 $ 3,555
May 23, 5 PM $ 0.000114
+0.07%
$ 8,871 $ 3,058
May 23, 4 PM $ 0.000112
-0.58%
$ 8,699 $ 2,915
May 23, 3 PM $ 0.000113
+0.01%
$ 8,733 $ 2,865
May 23, 2 PM $ 0.000112
+0.04%
$ 8,715 $ 2,769
May 23, 1 PM $ 0.000114
+1.03%
$ 8,803 $ 2,756
May 23, 12 PM $ 0.000113
+1.30%
$ 8,794 $ 2,663
May 23, 11 AM $ 0.000112
+0.11%
$ 8,687 $ 2,489
May 23, 10 AM $ 0.000112
-0.51%
$ 8,708 $ 2,631
May 23, 9 AM $ 0.000113
+1.16%
$ 8,753 $ 2,674
May 23, 8 AM $ 0.000113
-0.18%
$ 8,732 $ 2,499
May 23, 7 AM $ 0.000112
+0.03%
$ 8,722 $ 2,424
May 23, 6 AM $ 0.000113
+0.69%
$ 8,753 $ 2,301
May 23, 5 AM $ 0.000113
+0.46%
$ 8,774 $ 2,341
May 23, 4 AM $ 0.000112
+0.60%
$ 8,723 $ 2,259
May 23, 3 AM $ 0.000112
-1.01%
$ 8,687 $ 2,320
May 23, 2 AM $ 0.000113
-0.01%
$ 8,775 $ 2,323
May 23, 1 AM $ 0.000113
-0.23%
$ 8,734 $ 2,336
May 23, 12 AM $ 0.000112
+0.30%
$ 8,705 $ 2,367
May 22, 11 PM $ 0.000112
-0.78%
$ 8,661 $ 2,336
May 22, 10 PM $ 0.000113
+0.56%
$ 8,729 $ 2,294
May 22, 9 PM $ 0.000112
-0.60%
$ 8,681 $ 2,328
May 22, 8 PM $ 0.000113
+0.26%
$ 8,777 $ 2,380
May 22, 7 PM $ 0.000113
+0.13%
$ 8,754 $ 2,345
May 22, 6 PM $ 0.000113
+0.64%
$ 8,771 $ 2,302
May 22, 5 PM $ 0.000113
-0.24%
$ 8,757 $ 2,343
May 22, 4 PM $ 0.000113
+0.86%
$ 8,777 $ 2,352
May 22, 3 PM $ 0.000112
-0.81%
$ 8,703 $ 2,200
May 22, 2 PM $ 0.000113
+0.38%
$ 8,774 $ 2,231
May 22, 1 PM $ 0.000113
+0.17%
$ 8,741 $ 2,240
May 22, 12 PM $ 0.000113
+0.76%
$ 8,775 $ 2,233