Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGR Historical Data

XGR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.00011
-1.15%
$9,956 $3,655
Sep 4, 3 PM $0.000111
+0.07%
$10,072 $3,537
Sep 4, 2 PM $0.000111
+0.23%
$10,065 $3,530
Sep 4, 1 PM $0.000111
-0.38%
$10,042 $3,443
Sep 4, 12 PM $0.000111
+0.11%
$10,080 $3,528
Sep 4, 11 AM $0.000111
+0.17%
$10,069 $3,521
Sep 4, 10 AM $0.000111
+0.10%
$10,052 $3,475
Sep 4, 9 AM $0.00011
-1.37%
$9,932 $3,401
Sep 4, 8 AM $0.000111
+0.17%
$10,069 $3,514
Sep 4, 7 AM $0.000111
+0.10%
$10,052 $3,422
Sep 4, 6 AM $0.00011
-1.39%
$9,939 $3,310
Sep 4, 5 AM $0.000111
+0.12%
$10,070 $3,320
Sep 4, 4 AM $0.000111
+0.06%
$10,058 $3,301
Sep 4, 3 AM $0.000109
-1.82%
$9,886 $3,195
Sep 4, 2 AM $0.000111
-0.20%
$10,060 $3,308
Sep 4, 1 AM $0.00011
-0.01%
$9,917 $3,282
Sep 4, 12 AM $0.00011
-0.29%
$9,918 $3,245
Sep 3, 11 PM $0.000112
+0.03%
$10,122 $3,233
Sep 3, 10 PM $0.000112
+1.73%
$10,119 $3,213
Sep 3, 9 PM $0.00011
-1.59%
$9,947 $3,157
Sep 3, 8 PM $0.000112
+1.66%
$10,108 $3,313
Sep 3, 7 PM $0.00011
-0.04%
$9,943 $3,176
Sep 3, 6 PM $0.00011
-1.66%
$9,947 $3,104
Sep 3, 5 PM $0.000112
-0.60%
$10,115 $3,147
Sep 3, 4 PM $0.00011
-0.24%
$9,988 $3,020
Sep 3, 3 PM $0.000111
+0.11%
$10,011 $3,172
Sep 3, 2 PM $0.000111
-0.02%
$10,000 $3,135
Sep 3, 1 PM $0.000111
-0.31%
$10,002 $3,138
Sep 3, 12 PM $0.000113
+1.71%
$10,211 $3,156
Sep 3, 11 AM $0.000111
-1.68%
$10,039 $3,083
Sep 3, 10 AM $0.000111
-2.21%
$10,049 $3,107
Sep 3, 9 AM $0.000114
+1.76%
$10,276 $3,136
Sep 3, 8 AM $0.000114
+0.00%
$10,276 $3,073
Sep 3, 7 AM $0.000114
+1.73%
$10,276 $3,106
Sep 3, 6 AM $0.000112
-1.73%
$10,101 $3,080
Sep 3, 5 AM $0.000112
+0.01%
$10,101 $3,107
Sep 3, 4 AM $0.000112
+0.13%
$10,100 $3,084
Sep 3, 3 AM $0.000111
-1.88%
$10,087 $3,112
Sep 3, 2 AM $0.000114
+0.04%
$10,281 $3,101
Sep 3, 1 AM $0.000114
+1.92%
$10,277 $3,062
Sep 3, 12 AM $0.000111
-1.88%
$10,084 $3,092
Sep 2, 11 PM $0.000114
+0.13%
$10,277 $3,231
Sep 2, 10 PM $0.000113
+1.50%
$10,264 $3,227
Sep 2, 9 PM $0.000112
-0.30%
$10,112 $3,158
Sep 2, 8 PM $0.000112
-1.87%
$10,143 $3,103
Sep 2, 7 PM $0.000114
+1.75%
$10,336 $3,181
Sep 2, 6 PM $0.000112
-0.23%
$10,162 $3,075
Sep 2, 5 PM $0.000113
-0.27%
$10,185 $3,083
Sep 2, 4 PM $0.000113
-0.04%
$10,212 $3,098
Sep 2, 3 PM $0.000115
+1.63%
$10,399 $3,123