Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000114
+0.57%
$10,356 $11,175
Sep 7 $0.000113
+0.60%
$10,120 $20,351
Aug 31 $0.000112
-8.25%
$10,171 $22,362
Aug 24 $0.000123
-5.19%
$11,099 $9,532
Aug 17 $0.000129
-0.47%
$11,758 $21,331
Aug 10 $0.00013
+0.54%
$11,608 $24,736
Aug 3 $0.00013
+1.27%
$11,741 $12,856
Jul 27 $0.000129
-0.50%
$11,594 $28,996
Jul 20 $0.000129
-0.21%
$11,647 $9,965
Jul 13 $0.00013
+0.63%
$11,738 $3,180
Jul 6 $0.000129
+0.00%
$11,665 $1,060
Jun 29 $0.000129
+0.77%
$11,651 $2,342
Jun 22 $0.000129
+0.15%
$11,692 $1,654
Jun 15 $0.000128
+1.08%
$11,643 $2,277
Jun 8 $0.000126
+0.49%
$9,747 $2,167
Jun 1 $0.000124
+0.61%
$9,792 $796
May 25 $0.000123
+5.04%
$9,586 $8,581
May 18 $0.000114
+3.21%
$9,112 $3,983
Download