Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGR Historical Data

XGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000114
+0.00%
$10,356 $1,054
Yesterday $0.000114
+1.86%
$10,356 $1,006
Sep 21, 2026 $0.000112
+0.00%
$10,167 $992
Sep 20, 2026 $0.000114
+1.86%
$10,356 $1,005
Sep 19, 2026 $0.000114
+1.86%
$10,356 $1,081
Sep 18, 2026 $0.000114
+1.86%
$10,356 $843
Sep 17, 2026 $0.000114
+0.00%
$10,356 $68
Sep 16, 2026 $0.000114
+1.82%
$10,356 $1,106
Sep 15, 2026 $0.000112
-1.34%
$10,162 $2,850
Sep 14, 2026 $0.000114
+0.03%
$10,300 $3,228
Sep 13, 2026 $0.000112
+0.58%
$10,120 $3,440
Sep 12, 2026 $0.000113
+0.04%
$10,235 $3,415
Sep 11, 2026 $0.000111
-1.67%
$10,058 $3,564
Sep 10, 2026 $0.000111
-0.06%
$10,050 $3,562
Sep 9, 2026 $0.000111
+0.08%
$10,059 $3,214
Sep 8, 2026 $0.000111
-0.02%
$10,057 $3,148
Sep 7, 2026 $0.000111
-1.12%
$10,059 $3,556
Sep 6, 2026 $0.000112
+1.17%
$10,171 $3,229
Sep 5, 2026 $0.000113
+0.39%
$10,222 $3,479
Sep 4, 2026 $0.000112
+2.33%
$10,179 $3,620
Sep 3, 2026 $0.000112
-1.51%
$10,122 $3,233
Sep 2, 2026 $0.000114
-3.28%
$10,277 $3,231
Sep 1, 2026 $0.000116
-2.37%
$10,460 $2,834
Aug 31, 2026 $0.00012
-1.64%
$10,715 $3,231
Aug 30, 2026 $0.000123
-2.52%
$11,099 $2,063
Aug 29, 2026 $0.000126
-0.62%
$11,391 $269
Aug 28, 2026 $0.000126
-2.37%
$11,426 $1,323
Aug 27, 2026 $0.000129
-1.09%
$11,703 $1,470
Aug 26, 2026 $0.000129
-1.16%
$11,699 $1,420
Aug 25, 2026 $0.000129
+0.15%
$11,709 $1,433
Aug 24, 2026 $0.00013
+0.43%
$11,762 $1,384
Aug 23, 2026 $0.00013
-0.05%
$11,758 $4,015
Aug 22, 2026 $0.000129
-1.03%
$11,676 $3,419
Aug 21, 2026 $0.00013
+0.15%
$11,780 $5,728
Aug 20, 2026 $0.000129
-0.58%
$11,592 $9,008
Aug 19, 2026 $0.000129
-0.32%
$11,659 $1,469
Aug 18, 2026 $0.00013
+0.76%
$11,696 $916
Aug 17, 2026 $0.000129
-0.57%
$11,608 $1,275
Aug 16, 2026 $0.000129
-0.09%
$11,608 $2,774
Aug 15, 2026 $0.00013
+0.56%
$11,666 $4,871
Aug 14, 2026 $0.000129
-0.76%
$11,602 $1,901
Aug 13, 2026 $0.00013
+0.22%
$11,693 $2,527
Aug 12, 2026 $0.00013
-0.05%
$11,691 $2,209
Aug 11, 2026 $0.00013
+0.21%
$11,700 $3,250
Aug 10, 2026 $0.00013
+0.68%
$11,683 $8,079
Aug 9, 2026 $0.00013
+0.18%
$11,741 $7,403
Aug 8, 2026 $0.00013
+0.88%
$11,720 $2,140
Aug 7, 2026 $0.000129
-0.75%
$11,618 $1,025
Aug 6, 2026 $0.00013
+0.43%
$11,680 $1,278
Aug 5, 2026 $0.000129
+0.29%
$11,661 $1,169
Download