Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.00203
-3.68%
$20.35 million $57,488
Jan 25, 2026 $0.00211
+15.52%
$21.08 million $49,797
Jan 24, 2026 $0.00183
-0.06%
$18.28 million $52,275
Jan 23, 2026 $0.00183
+6.16%
$18.3 million $53,248
Jan 22, 2026 $0.00171
-13.57%
$17.11 million $48,197
Jan 21, 2026 $0.00199
+70.18%
$19.94 million $50,989
Jan 20, 2026 $0.00117
-0.03%
$11.72 million $210,934
Jan 19, 2026 $0.00117
-1.71%
$11.72 million $767,532
Jan 18, 2026 $0.00119
-1.67%
$11.93 million $748,185
Jan 17, 2026 $0.00121
-4.10%
$12.13 million $453,898
Jan 16, 2026 $0.00126
-1.37%
$12.66 million $899,958
Jan 15, 2026 $0.00128
-1.63%
$12.82 million $710,521
Jan 14, 2026 $0.00131
-5.19%
$13.12 million $1.01 million
Jan 13, 2026 $0.00138
-3.06%
$13.77 million $949,019
Jan 12, 2026 $0.00142
+0.99%
$14.2 million $823,688
Jan 11, 2026 $0.00141
+0.42%
$14.05 million $629,663
Jan 10, 2026 $0.0014
+0.07%
$14 million $999,763
Jan 9, 2026 $0.0014
-0.26%
$13.99 million $207,744
Jan 8, 2026 $0.0014
+1.92%
$14.03 million $391,485
Jan 7, 2026 $0.00138
+0.36%
$13.76 million $471,291
Jan 6, 2026 $0.00137
+1.07%
$13.71 million $655,509
Jan 5, 2026 $0.00136
-3.21%
$13.57 million $374,044
Jan 4, 2026 $0.0014
+2.53%
$14.01 million $238,083
Jan 3, 2026 $0.00137
+0.77%
$13.68 million $343,024
Jan 2, 2026 $0.00136
-0.27%
$13.56 million $576,546
Jan 1, 2026 $0.00136
+0.00%
$13.59 million $654,211
Dec 31, 2025 $0.00136
+0.19%
$13.59 million $239,073
Dec 30, 2025 $0.00136
+0.24%
$13.58 million $637,049
Dec 29, 2025 $0.00136
-0.23%
$13.58 million $572,891
Dec 28, 2025 $0.00156
+13.59%
$15.58 million $228,019
Dec 27, 2025 $0.00137
-1.03%
$13.72 million $302,667
Dec 26, 2025 $0.00136
+0.72%
$13.84 million $338,727
Dec 25, 2025 $0.00135
-0.95%
$13.59 million $486,458
Dec 24, 2025 $0.00135
-4.73%
$13.66 million $508,664
Dec 23, 2025 $0.00142
-7.81%
$14.17 million $658,219
Dec 22, 2025 $0.00154
-4.30%
$15.32 million $583,943
Dec 21, 2025 $0.0016
-8.98%
$16.04 million $597,925
Dec 20, 2025 $0.00175
-0.96%
$17.59 million $627,611
Dec 19, 2025 $0.00177
-1.04%
$17.7 million $762,351
Dec 18, 2025 $0.00179
-0.42%
$17.9 million $885,860
Dec 17, 2025 $0.00179
-1.42%
$17.93 million $885,596
Dec 16, 2025 $0.00182
-28.90%
$18.14 million $177,701
Dec 15, 2025 $0.00247
+33.26%
$25.64 million $7,046
Dec 14, 2025 $0.00186
+3.24%
$18.51 million $99,644
Dec 13, 2025 $0.00181
-3.96%
$18.1 million $104,798
Dec 12, 2025 $0.00188
-5.37%
$18.82 million $122,255
Dec 11, 2025 $0.00199
-11.44%
$19.84 million $305,632
Dec 10, 2025 $0.00225
+5.25%
$22.46 million $392,673
Dec 9, 2025 $0.00213
-11.70%
$21.34 million $272,754
Dec 8, 2025 $0.00242
+9.71%
$24.18 million $57,969