Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000612
-1.37%
$6.12 million $297,385
Mar 16, 2026 $0.000621
+2.13%
$6.21 million $279,685
Mar 15, 2026 $0.000608
-6.57%
$6.08 million $310,848
Mar 14, 2026 $0.00065
+3.54%
$6.52 million $201,930
Mar 13, 2026 $0.000626
-3.29%
$6.27 million $195,272
Mar 12, 2026 $0.000648
-9.64%
$6.51 million $487,822
Mar 11, 2026 $0.000717
-5.81%
$7.16 million $292,805
Mar 10, 2026 $0.000761
-8.80%
$7.61 million $275,682
Mar 9, 2026 $0.000834
+0.24%
$8.34 million $258,887
Mar 8, 2026 $0.000835
+4.25%
$8.35 million $438,341
Mar 7, 2026 $0.000801
-0.32%
$8.01 million $323,822
Mar 6, 2026 $0.000804
-1.71%
$8.04 million $362,784
Mar 5, 2026 $0.000818
+2.01%
$8.18 million $366,736
Mar 4, 2026 $0.000802
+1.03%
$8.02 million $305,502
Mar 3, 2026 $0.000793
-8.60%
$7.93 million $210,006
Mar 2, 2026 $0.000868
+2.88%
$8.68 million $241,113
Mar 1, 2026 $0.000844
-0.50%
$8.44 million $271,018
Feb 28, 2026 $0.000848
+0.53%
$8.48 million $217,620
Feb 27, 2026 $0.000845
-4.64%
$8.44 million $233,948
Feb 26, 2026 $0.000886
+0.46%
$8.86 million $144,365
Feb 25, 2026 $0.000882
+2.43%
$8.82 million $374,130
Feb 24, 2026 $0.000861
-1.40%
$8.61 million $390,352
Feb 23, 2026 $0.000873
-2.51%
$8.73 million $387,170
Feb 22, 2026 $0.000896
-0.79%
$8.96 million $330,506
Feb 21, 2026 $0.000903
+2.32%
$9.03 million $302,150
Feb 20, 2026 $0.000887
-1.36%
$8.86 million $329,175
Feb 19, 2026 $0.000899
-0.48%
$8.98 million $293,029
Feb 18, 2026 $0.000903
+4.45%
$9.03 million $296,795
Feb 17, 2026 $0.000865
-8.59%
$8.65 million $373,744
Feb 16, 2026 $0.000946
+0.40%
$9.46 million $423,548
Feb 15, 2026 $0.000942
+2.34%
$9.42 million $450,505
Feb 14, 2026 $0.000921
+2.84%
$9.21 million $457,605
Feb 13, 2026 $0.000895
+17.00%
$8.95 million $557,511
Feb 12, 2026 $0.000765
+6.98%
$7.65 million $567,932
Feb 11, 2026 $0.000715
-4.41%
$7.15 million $484,399
Feb 10, 2026 $0.000748
-55.96%
$7.48 million $380,551
Feb 9, 2026 $0.0017
-12.89%
$16.97 million $36,019
Feb 8, 2026 $0.00195
+13.57%
$19.48 million $38,401
Feb 7, 2026 $0.00172
+76.31%
$17.22 million $40,443
Feb 6, 2026 $0.000977
+21.51%
$9.77 million $431,129
Feb 5, 2026 $0.000804
-3.34%
$8.04 million $608,227
Feb 4, 2026 $0.000832
-11.96%
$8.34 million $592,575
Feb 3, 2026 $0.000945
-4.81%
$9.45 million $628,476
Feb 2, 2026 $0.000992
-49.83%
$9.94 million $601,178
Feb 1, 2026 $0.00201
+13.81%
$20.06 million $30,996
Jan 31, 2026 $0.00203
+1.73%
$20.3 million $42,872
Jan 30, 2026 $0.00175
-0.81%
$17.48 million $48,739
Jan 29, 2026 $0.00176
-12.81%
$17.64 million $51,989
Jan 28, 2026 $0.00203
-0.95%
$20.28 million $54,193
Jan 27, 2026 $0.00205
+1.84%
$20.5 million $53,972