Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000343
+0.45%
$3.43 million $110,754
Jun 24, 2026 $0.000342
-1.48%
$3.42 million $114,288
Jun 23, 2026 $0.000347
-7.18%
$3.47 million $121,820
Jun 22, 2026 $0.000374
+1.21%
$3.74 million $119,302
Jun 21, 2026 $0.000369
+1.11%
$3.69 million $157,643
Jun 20, 2026 $0.000365
-0.82%
$3.65 million $128,850
Jun 19, 2026 $0.000368
+1.85%
$3.68 million $131,434
Jun 18, 2026 $0.000362
-0.80%
$3.62 million $132,776
Jun 17, 2026 $0.000365
-2.23%
$3.65 million $176,986
Jun 16, 2026 $0.000373
-3.13%
$3.73 million $171,308
Jun 15, 2026 $0.000385
-0.43%
$3.85 million $302,425
Jun 14, 2026 $0.000387
+2.46%
$3.87 million $458,036
Jun 13, 2026 $0.000378
-6.20%
$3.77 million $451,004
Jun 12, 2026 $0.000403
+12.09%
$4.03 million $640,580
Jun 11, 2026 $0.000359
+16.53%
$3.59 million $407,281
Jun 10, 2026 $0.000308
-19.21%
$3.08 million $163,101
Jun 9, 2026 $0.000381
+1.84%
$3.81 million $188,504
Jun 8, 2026 $0.000374
-1.63%
$3.74 million $181,013
Jun 7, 2026 $0.000381
+24.41%
$3.81 million $210,941
Jun 6, 2026 $0.000306
-2.88%
$3.06 million $133,424
Jun 5, 2026 $0.000315
-11.12%
$3.15 million $190,019
Jun 4, 2026 $0.000355
-0.79%
$3.55 million $191,033
Jun 3, 2026 $0.000358
-5.22%
$3.58 million $197,411
Jun 2, 2026 $0.000377
-6.09%
$3.77 million $176,157
Jun 1, 2026 $0.000401
-4.83%
$4.01 million $151,150
May 31, 2026 $0.000422
+1.59%
$4.21 million $163,509
May 30, 2026 $0.000415
-2.18%
$4.15 million $125,594
May 29, 2026 $0.000424
-3.20%
$4.24 million $118,205
May 28, 2026 $0.000438
-3.97%
$4.39 million $136,090
May 27, 2026 $0.000457
-0.97%
$4.57 million $151,444
May 26, 2026 $0.000461
+5.72%
$4.62 million $237,769
May 25, 2026 $0.000436
-8.03%
$4.36 million $374,064
May 24, 2026 $0.000474
-6.35%
$4.73 million $213,435
May 23, 2026 $0.000506
+21.02%
$5.04 million $397,536
May 22, 2026 $0.000419
-18.87%
$4.19 million $215,962
May 21, 2026 $0.000516
-1.19%
$5.16 million $176,724
May 20, 2026 $0.000522
+1.21%
$5.22 million $307,388
May 19, 2026 $0.000516
+9.40%
$5.18 million $495,125
May 18, 2026 $0.000472
-30.29%
$4.7 million $1.38 million
May 17, 2026 $0.000677
+4.25%
$6.77 million $966,364
May 16, 2026 $0.00052
+46.63%
$5.2 million $180,972
May 15, 2026 $0.000355
-4.31%
$3.55 million $297,510
May 14, 2026 $0.000371
+2.17%
$3.71 million $269,795
May 13, 2026 $0.000363
-9.92%
$3.63 million $123,858
May 12, 2026 $0.000403
+6.57%
$4.03 million $151,209
May 11, 2026 $0.000378
-0.25%
$3.78 million $398,469
May 10, 2026 $0.000379
-0.37%
$3.79 million $605,023
May 9, 2026 $0.000381
-1.97%
$3.81 million $568,556
May 8, 2026 $0.000388
-0.27%
$3.88 million $150,841
May 7, 2026 $0.000389
+0.34%
$3.89 million $149,757