U2U Network Historical Data

U2U Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000612
-1.37%
$ 6.12 million $ 297,385
Mar 16, 2026 $ 0.000621
+2.13%
$ 6.21 million $ 279,685
Mar 15, 2026 $ 0.000608
-6.57%
$ 6.08 million $ 310,848
Mar 14, 2026 $ 0.00065
+3.54%
$ 6.52 million $ 201,930
Mar 13, 2026 $ 0.000626
-3.29%
$ 6.27 million $ 195,272
Mar 12, 2026 $ 0.000648
-9.64%
$ 6.51 million $ 487,822
Mar 11, 2026 $ 0.000717
-5.81%
$ 7.16 million $ 292,805
Mar 10, 2026 $ 0.000761
-8.80%
$ 7.61 million $ 275,682
Mar 9, 2026 $ 0.000834
+0.24%
$ 8.34 million $ 258,887
Mar 8, 2026 $ 0.000835
+4.25%
$ 8.35 million $ 438,341
Mar 7, 2026 $ 0.000801
-0.32%
$ 8.01 million $ 323,822
Mar 6, 2026 $ 0.000804
-1.71%
$ 8.04 million $ 362,784
Mar 5, 2026 $ 0.000818
+2.01%
$ 8.18 million $ 366,736
Mar 4, 2026 $ 0.000802
+1.03%
$ 8.02 million $ 305,502
Mar 3, 2026 $ 0.000793
-8.60%
$ 7.93 million $ 210,006
Mar 2, 2026 $ 0.000868
+2.88%
$ 8.68 million $ 241,113
Mar 1, 2026 $ 0.000844
-0.50%
$ 8.44 million $ 271,018
Feb 28, 2026 $ 0.000848
+0.53%
$ 8.48 million $ 217,620
Feb 27, 2026 $ 0.000845
-4.64%
$ 8.44 million $ 233,948
Feb 26, 2026 $ 0.000886
+0.46%
$ 8.86 million $ 144,365
Feb 25, 2026 $ 0.000882
+2.43%
$ 8.82 million $ 374,130
Feb 24, 2026 $ 0.000861
-1.40%
$ 8.61 million $ 390,352
Feb 23, 2026 $ 0.000873
-2.51%
$ 8.73 million $ 387,170
Feb 22, 2026 $ 0.000896
-0.79%
$ 8.96 million $ 330,506
Feb 21, 2026 $ 0.000903
+2.32%
$ 9.03 million $ 302,150
Feb 20, 2026 $ 0.000887
-1.36%
$ 8.86 million $ 329,175
Feb 19, 2026 $ 0.000899
-0.48%
$ 8.98 million $ 293,029
Feb 18, 2026 $ 0.000903
+4.45%
$ 9.03 million $ 296,795
Feb 17, 2026 $ 0.000865
-8.59%
$ 8.65 million $ 373,744
Feb 16, 2026 $ 0.000946
+0.40%
$ 9.46 million $ 423,548
Feb 15, 2026 $ 0.000942
+2.34%
$ 9.42 million $ 450,505
Feb 14, 2026 $ 0.000921
+2.84%
$ 9.21 million $ 457,605
Feb 13, 2026 $ 0.000895
+17.00%
$ 8.95 million $ 557,511
Feb 12, 2026 $ 0.000765
+6.98%
$ 7.65 million $ 567,932
Feb 11, 2026 $ 0.000715
-4.41%
$ 7.15 million $ 484,399
Feb 10, 2026 $ 0.000748
-55.96%
$ 7.48 million $ 380,551
Feb 9, 2026 $ 0.0017
-12.89%
$ 16.97 million $ 36,019
Feb 8, 2026 $ 0.00195
+13.57%
$ 19.48 million $ 38,401
Feb 7, 2026 $ 0.00172
+76.31%
$ 17.22 million $ 40,443
Feb 6, 2026 $ 0.000977
+21.51%
$ 9.77 million $ 431,129
Feb 5, 2026 $ 0.000804
-3.34%
$ 8.04 million $ 608,227
Feb 4, 2026 $ 0.000832
-11.96%
$ 8.34 million $ 592,575
Feb 3, 2026 $ 0.000945
-4.81%
$ 9.45 million $ 628,476
Feb 2, 2026 $ 0.000992
-49.83%
$ 9.94 million $ 601,178
Feb 1, 2026 $ 0.00201
+13.81%
$ 20.06 million $ 30,996
Jan 31, 2026 $ 0.00203
+1.73%
$ 20.3 million $ 42,872
Jan 30, 2026 $ 0.00175
-0.81%
$ 17.48 million $ 48,739
Jan 29, 2026 $ 0.00176
-12.81%
$ 17.64 million $ 51,989
Jan 28, 2026 $ 0.00203
-0.95%
$ 20.28 million $ 54,193
Jan 27, 2026 $ 0.00205
+1.84%
$ 20.5 million $ 53,972