Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000344
+2.61%
$3.44 million $118,025
Aug 13, 2026 $0.000335
-1.83%
$3.36 million $112,809
Aug 12, 2026 $0.000341
+9.34%
$3.41 million $126,199
Aug 11, 2026 $0.000312
-12.34%
$3.12 million $126,987
Aug 10, 2026 $0.000356
+7.79%
$3.56 million $145,845
Aug 9, 2026 $0.00033
+8.40%
$3.3 million $175,812
Aug 8, 2026 $0.000305
-7.93%
$3.06 million $191,477
Aug 7, 2026 $0.000332
+9.80%
$3.32 million $159,211
Aug 6, 2026 $0.000302
+3.60%
$3.02 million $123,461
Aug 5, 2026 $0.000292
-2.75%
$2.92 million $129,319
Aug 4, 2026 $0.0003
+1.88%
$3 million $107,100
Aug 3, 2026 $0.000295
-0.14%
$2.95 million $81,836
Aug 2, 2026 $0.000295
-0.93%
$2.95 million $85,972
Aug 1, 2026 $0.000298
-0.37%
$2.97 million $84,398
Jul 31, 2026 $0.000299
+0.20%
$2.98 million $88,123
Jul 30, 2026 $0.000298
-8.89%
$2.98 million $119,270
Jul 29, 2026 $0.000327
+6.19%
$3.27 million $138,005
Jul 28, 2026 $0.000308
+5.12%
$3.08 million $90,207
Jul 27, 2026 $0.000293
-1.03%
$2.92 million $78,872
Jul 26, 2026 $0.000296
-0.20%
$2.95 million $115,783
Jul 25, 2026 $0.000296
+0.91%
$2.96 million $119,608
Jul 24, 2026 $0.000294
-1.72%
$2.94 million $120,362
Jul 23, 2026 $0.000299
+1.85%
$2.99 million $115,071
Jul 22, 2026 $0.000293
-1.34%
$2.93 million $116,997
Jul 21, 2026 $0.000297
-3.91%
$2.97 million $120,030
Jul 20, 2026 $0.00031
+6.31%
$3.1 million $137,192
Jul 19, 2026 $0.000291
+0.25%
$2.91 million $122,590
Jul 18, 2026 $0.00029
+0.73%
$2.9 million $114,352
Jul 17, 2026 $0.000289
+0.43%
$2.88 million $116,128
Jul 16, 2026 $0.000287
-3.46%
$2.88 million $124,798
Jul 15, 2026 $0.000298
+7.78%
$2.97 million $139,565
Jul 14, 2026 $0.000276
-5.29%
$2.76 million $116,913
Jul 13, 2026 $0.000292
-11.80%
$2.92 million $131,784
Jul 12, 2026 $0.000331
+10.04%
$3.3 million $147,698
Jul 11, 2026 $0.000301
+1.73%
$3 million $141,001
Jul 10, 2026 $0.000296
-2.13%
$2.97 million $154,732
Jul 9, 2026 $0.000302
+1.60%
$3.02 million $159,449
Jul 8, 2026 $0.000298
+0.81%
$2.98 million $156,984
Jul 7, 2026 $0.000295
-11.59%
$2.96 million $155,204
Jul 6, 2026 $0.000334
+7.75%
$3.34 million $149,087
Jul 5, 2026 $0.00031
-8.22%
$3.1 million $150,529
Jul 4, 2026 $0.000338
+10.20%
$3.38 million $142,805
Jul 3, 2026 $0.000307
-0.73%
$3.06 million $110,315
Jul 2, 2026 $0.000309
-2.68%
$3.09 million $171,772
Jul 1, 2026 $0.000317
+1.25%
$3.17 million $144,265
Jun 30, 2026 $0.000313
-5.17%
$3.13 million $145,676
Jun 29, 2026 $0.00033
+0.16%
$3.3 million $129,775
Jun 28, 2026 $0.00033
+0.53%
$3.3 million $135,036
Jun 27, 2026 $0.000327
-0.38%
$3.27 million $130,707
Jun 26, 2026 $0.000329
-4.33%
$3.29 million $132,237