Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $0.000222
+1.39%
$2.22 million $91,124
Oct 1, 6 PM $0.000219
+6.45%
$2.19 million $88,479
Oct 1, 5 PM $0.000205
-11.84%
$2.05 million $81,842
Oct 1, 4 PM $0.000233
+1.92%
$2.33 million $78,164
Oct 1, 3 PM $0.000228
-2.28%
$2.28 million $79,768
Oct 1, 2 PM $0.000233
+8.08%
$2.33 million $78,634
Oct 1, 1 PM $0.000216
-0.57%
$2.16 million $70,124
Oct 1, 12 PM $0.000217
-1.47%
$2.17 million $70,717
Oct 1, 11 AM $0.00022
+1.60%
$2.2 million $70,162
Oct 1, 10 AM $0.000217
+0.12%
$2.17 million $70,826
Oct 1, 9 AM $0.000217
-0.91%
$2.17 million $72,364
Oct 1, 8 AM $0.000219
+0.62%
$2.19 million $73,056
Oct 1, 7 AM $0.000217
+0.11%
$2.17 million $74,307
Oct 1, 6 AM $0.000217
-0.01%
$2.17 million $75,008
Oct 1, 5 AM $0.000217
+0.38%
$2.17 million $78,697
Oct 1, 4 AM $0.000216
-1.17%
$2.16 million $82,770
Oct 1, 3 AM $0.000219
+0.83%
$2.19 million $82,761
Oct 1, 2 AM $0.000217
+0.66%
$2.17 million $82,716
Oct 1, 1 AM $0.000216
+0.23%
$2.16 million $87,735
Oct 1, 12 AM $0.000215
-0.68%
$2.15 million $87,535
Sep 30, 11 PM $0.000217
-0.12%
$2.17 million $87,945
Sep 30, 10 PM $0.000217
+0.00%
$2.17 million $91,489
Sep 30, 9 PM $0.000217
+0.01%
$2.17 million $94,815
Sep 30, 8 PM $0.000217
+0.00%
$2.17 million $94,283
Sep 30, 7 PM $0.000217
-0.45%
$2.17 million $139,923
Sep 30, 6 PM $0.000218
+0.45%
$2.18 million $147,065
Sep 30, 5 PM $0.000217
-0.14%
$2.17 million $148,324
Sep 30, 4 PM $0.000217
+4.78%
$2.17 million $147,995
Sep 30, 3 PM $0.000207
-2.48%
$2.07 million $147,193
Sep 30, 2 PM $0.000213
-4.69%
$2.13 million $145,802
Sep 30, 1 PM $0.000223
-2.53%
$2.23 million $147,275
Sep 30, 12 PM $0.000229
+1.61%
$2.29 million $157,729
Sep 30, 11 AM $0.000225
-1.47%
$2.25 million $157,323
Sep 30, 10 AM $0.000229
+6.46%
$2.29 million $157,190
Sep 30, 9 AM $0.000215
-0.56%
$2.15 million $155,047
Sep 30, 8 AM $0.000216
-0.73%
$2.16 million $152,693
Sep 30, 7 AM $0.000217
+0.72%
$2.17 million $152,194
Sep 30, 6 AM $0.000216
+5.70%
$2.16 million $157,134
Sep 30, 5 AM $0.000204
+3.60%
$2.04 million $155,405
Sep 30, 4 AM $0.000197
+2.24%
$1.97 million $147,617
Sep 30, 3 AM $0.000193
+4.41%
$1.93 million $147,944
Sep 30, 2 AM $0.000185
+5.88%
$1.85 million $146,618
Sep 30, 1 AM $0.000175
-0.97%
$1.75 million $135,970
Sep 30, 12 AM $0.000176
+5.82%
$1.76 million $135,154
Sep 29, 11 PM $0.000167
-8.15%
$1.67 million $132,631
Sep 29, 10 PM $0.000181
-2.48%
$1.81 million $128,221
Sep 29, 9 PM $0.000186
-7.60%
$1.86 million $124,559
Sep 29, 8 PM $0.000201
-3.25%
$2.01 million $122,587
Sep 29, 7 PM $0.000208
+6.63%
$2.08 million $133,073
Sep 29, 6 PM $0.000193
+3.68%
$1.93 million $123,020