U2U Network Historical Data

U2U Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000348
-0.96%
$ 3.48 million $ 123,461
Jun 23, 12 PM $ 0.00035
+0.86%
$ 3.5 million $ 122,680
Jun 23, 11 AM $ 0.000347
-0.19%
$ 3.47 million $ 122,779
Jun 23, 10 AM $ 0.000348
+0.69%
$ 3.48 million $ 123,016
Jun 23, 9 AM $ 0.000346
+0.44%
$ 3.46 million $ 124,452
Jun 23, 8 AM $ 0.000344
+0.24%
$ 3.44 million $ 125,304
Jun 23, 7 AM $ 0.000343
-7.76%
$ 3.43 million $ 123,938
Jun 23, 6 AM $ 0.000372
+0.02%
$ 3.72 million $ 120,078
Jun 23, 5 AM $ 0.000372
+0.06%
$ 3.72 million $ 120,634
Jun 23, 4 AM $ 0.000372
-0.18%
$ 3.72 million $ 120,610
Jun 23, 3 AM $ 0.000373
+0.34%
$ 3.73 million $ 121,299
Jun 23, 2 AM $ 0.000371
-0.40%
$ 3.71 million $ 120,656
Jun 23, 1 AM $ 0.000373
+0.06%
$ 3.73 million $ 119,843
Jun 23, 12 AM $ 0.000373
-0.34%
$ 3.73 million $ 119,259
Jun 22, 11 PM $ 0.000374
-0.11%
$ 3.74 million $ 119,302
Jun 22, 10 PM $ 0.000374
-0.14%
$ 3.74 million $ 119,373
Jun 22, 9 PM $ 0.000375
+0.96%
$ 3.75 million $ 118,915
Jun 22, 8 PM $ 0.000371
-0.10%
$ 3.71 million $ 119,872
Jun 22, 7 PM $ 0.000372
+0.25%
$ 3.72 million $ 120,419
Jun 22, 6 PM $ 0.000371
+0.29%
$ 3.71 million $ 120,084
Jun 22, 5 PM $ 0.00037
+0.38%
$ 3.7 million $ 120,268
Jun 22, 4 PM $ 0.000368
+0.07%
$ 3.68 million $ 119,886
Jun 22, 3 PM $ 0.000368
-0.45%
$ 3.68 million $ 120,246
Jun 22, 2 PM $ 0.00037
+0.43%
$ 3.7 million $ 119,837
Jun 22, 1 PM $ 0.000368
-0.72%
$ 3.68 million $ 119,575
Jun 22, 12 PM $ 0.000371
-0.14%
$ 3.71 million $ 119,487
Jun 22, 11 AM $ 0.000372
-0.45%
$ 3.72 million $ 119,616
Jun 22, 10 AM $ 0.000373
-0.17%
$ 3.73 million $ 125,701
Jun 22, 9 AM $ 0.000374
+0.09%
$ 3.74 million $ 147,281
Jun 22, 8 AM $ 0.000374
+0.03%
$ 3.74 million $ 147,309
Jun 22, 7 AM $ 0.000374
+0.73%
$ 3.74 million $ 149,708
Jun 22, 6 AM $ 0.000372
+0.75%
$ 3.72 million $ 149,588
Jun 22, 5 AM $ 0.000369
-0.34%
$ 3.69 million $ 150,824
Jun 22, 4 AM $ 0.00037
+0.16%
$ 3.7 million $ 151,409
Jun 22, 3 AM $ 0.000369
+0.02%
$ 3.69 million $ 151,743
Jun 22, 2 AM $ 0.000369
-0.30%
$ 3.69 million $ 153,199
Jun 22, 1 AM $ 0.00037
+0.15%
$ 3.7 million $ 154,403
Jun 22, 12 AM $ 0.00037
+0.11%
$ 3.7 million $ 156,018
Jun 21, 11 PM $ 0.000369
+0.12%
$ 3.69 million $ 157,643
Jun 21, 10 PM $ 0.000369
+0.15%
$ 3.69 million $ 158,316
Jun 21, 9 PM $ 0.000368
+0.04%
$ 3.68 million $ 159,257
Jun 21, 8 PM $ 0.000368
-0.19%
$ 3.68 million $ 159,366
Jun 21, 7 PM $ 0.000368
-0.16%
$ 3.68 million $ 159,081
Jun 21, 6 PM $ 0.000369
+0.95%
$ 3.69 million $ 159,455
Jun 21, 5 PM $ 0.000366
-0.55%
$ 3.66 million $ 158,964
Jun 21, 4 PM $ 0.000368
-0.57%
$ 3.68 million $ 159,378
Jun 21, 3 PM $ 0.00037
+0.69%
$ 3.7 million $ 159,331
Jun 21, 2 PM $ 0.000367
+0.29%
$ 3.67 million $ 160,036
Jun 21, 1 PM $ 0.000366
+0.05%
$ 3.66 million $ 160,736
Jun 21, 12 PM $ 0.000366
-0.18%
$ 3.66 million $ 161,983