U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,058
Today, at 3 PM $ 0.000326
+0.91%
$ 3.26 million $ 112,955
Today, at 2 PM $ 0.000323
-0.54%
$ 3.23 million $ 112,299
Today, at 1 PM $ 0.000325
-4.25%
$ 3.25 million $ 113,025
Today, at 12 PM $ 0.000339
-0.83%
$ 3.39 million $ 109,605
Today, at 11 AM $ 0.000342
+0.06%
$ 3.42 million $ 109,337
Today, at 10 AM $ 0.000341
+0.06%
$ 3.41 million $ 109,346
Today, at 9 AM $ 0.000341
-0.13%
$ 3.41 million $ 109,911
Today, at 8 AM $ 0.000342
-0.06%
$ 3.42 million $ 109,694
Today, at 7 AM $ 0.000342
-0.20%
$ 3.42 million $ 110,283
Today, at 6 AM $ 0.000343
-0.12%
$ 3.43 million $ 110,610
Today, at 5 AM $ 0.000343
+0.12%
$ 3.43 million $ 111,027
Today, at 4 AM $ 0.000343
-0.24%
$ 3.43 million $ 111,931
Today, at 3 AM $ 0.000343
+0.15%
$ 3.43 million $ 112,020
Today, at 2 AM $ 0.000343
-0.07%
$ 3.43 million $ 112,269
Today, at 1 AM $ 0.000343
+0.06%
$ 3.43 million $ 112,684
Today, at 12 AM $ 0.000343
+0.31%
$ 3.43 million $ 113,783
Yesterday, at 11 PM $ 0.000342
-0.04%
$ 3.42 million $ 114,288
Yesterday, at 10 PM $ 0.000342
+0.39%
$ 3.42 million $ 114,506
Yesterday, at 9 PM $ 0.000341
+0.14%
$ 3.41 million $ 114,887
Yesterday, at 8 PM $ 0.00034
+0.54%
$ 3.4 million $ 115,408
Yesterday, at 7 PM $ 0.000338
-1.50%
$ 3.38 million $ 116,064
Yesterday, at 6 PM $ 0.000343
+0.00%
$ 3.43 million $ 115,091
Yesterday, at 5 PM $ 0.000343
-0.08%
$ 3.43 million $ 115,065
Yesterday, at 4 PM $ 0.000344
-0.76%
$ 3.44 million $ 114,899
Yesterday, at 3 PM $ 0.000347
+0.47%
$ 3.47 million $ 114,974
Yesterday, at 2 PM $ 0.000344
-0.88%
$ 3.44 million $ 115,435
Yesterday, at 1 PM $ 0.000348
-0.80%
$ 3.48 million $ 114,737
Yesterday, at 12 PM $ 0.000351
+0.11%
$ 3.51 million $ 115,634
Yesterday, at 11 AM $ 0.00035
+0.54%
$ 3.5 million $ 115,697
Yesterday, at 10 AM $ 0.000348
-0.39%
$ 3.48 million $ 116,316
Yesterday, at 9 AM $ 0.00035
+0.08%
$ 3.5 million $ 115,955
Yesterday, at 8 AM $ 0.00035
+0.30%
$ 3.5 million $ 116,440
Yesterday, at 7 AM $ 0.000349
-0.16%
$ 3.49 million $ 117,898
Yesterday, at 6 AM $ 0.000349
+0.33%
$ 3.49 million $ 122,535
Yesterday, at 5 AM $ 0.000348
-0.25%
$ 3.48 million $ 122,485
Yesterday, at 4 AM $ 0.000349
+0.44%
$ 3.49 million $ 122,386
Yesterday, at 3 AM $ 0.000347
+0.03%
$ 3.47 million $ 122,278
Yesterday, at 2 AM $ 0.000348
+0.55%
$ 3.48 million $ 122,169
Yesterday, at 1 AM $ 0.000346
-0.73%
$ 3.46 million $ 121,996
Yesterday, at 12 AM $ 0.000349
+0.55%
$ 3.49 million $ 121,976
Jun 23, 11 PM $ 0.000347
-0.12%
$ 3.47 million $ 121,820
Jun 23, 10 PM $ 0.000347
-0.35%
$ 3.47 million $ 121,349
Jun 23, 9 PM $ 0.000349
+0.26%
$ 3.49 million $ 121,663
Jun 23, 8 PM $ 0.000348
-0.28%
$ 3.48 million $ 121,216
Jun 23, 7 PM $ 0.000349
-0.51%
$ 3.49 million $ 120,851
Jun 23, 6 PM $ 0.000351
+0.36%
$ 3.51 million $ 121,457
Jun 23, 5 PM $ 0.000349
+0.05%
$ 3.49 million $ 121,890
Jun 23, 4 PM $ 0.000349
+0.26%
$ 3.49 million $ 122,930
Jun 23, 3 PM $ 0.000348
+0.48%
$ 3.48 million $ 122,367
Download