Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.000188
-0.48%
$1.89 million $78,778
Today, at 8 PM $0.00019
+1.48%
$1.9 million $77,851
Today, at 7 PM $0.000187
-0.38%
$1.87 million $76,596
Today, at 6 PM $0.000187
+0.43%
$1.87 million $76,858
Today, at 5 PM $0.000187
+0.50%
$1.87 million $76,864
Today, at 4 PM $0.000186
-0.20%
$1.86 million $75,573
Today, at 3 PM $0.000186
+1.32%
$1.86 million $74,184
Today, at 2 PM $0.000184
+0.91%
$1.84 million $72,745
Today, at 1 PM $0.000182
-0.39%
$1.82 million $71,446
Today, at 12 PM $0.000183
+2.21%
$1.83 million $70,082
Today, at 11 AM $0.000179
-0.05%
$1.79 million $73,302
Today, at 10 AM $0.000179
-1.04%
$1.79 million $73,520
Today, at 9 AM $0.000181
-0.20%
$1.81 million $74,948
Today, at 8 AM $0.000181
-2.47%
$1.81 million $77,453
Today, at 7 AM $0.000186
+3.56%
$1.86 million $74,616
Today, at 6 AM $0.00018
-6.67%
$1.8 million $75,045
Today, at 5 AM $0.000192
+3.15%
$1.92 million $71,972
Today, at 4 AM $0.000187
-1.23%
$1.87 million $69,026
Today, at 3 AM $0.000189
-3.11%
$1.89 million $71,414
Today, at 2 AM $0.000195
-2.23%
$1.95 million $69,725
Today, at 1 AM $0.000199
-0.23%
$1.99 million $70,973
Today, at 12 AM $0.000199
-0.50%
$1.99 million $71,413
Yesterday, at 11 PM $0.0002
-0.26%
$2 million $72,923
Yesterday, at 10 PM $0.000201
-2.10%
$2.01 million $73,313
Yesterday, at 9 PM $0.000205
-0.08%
$2.05 million $69,316
Yesterday, at 8 PM $0.000205
-0.95%
$2.05 million $71,020
Yesterday, at 7 PM $0.000207
-2.29%
$2.07 million $71,500
Yesterday, at 6 PM $0.000212
-1.33%
$2.12 million $73,854
Yesterday, at 5 PM $0.000215
-0.21%
$2.15 million $80,454
Yesterday, at 4 PM $0.000216
+1.17%
$2.16 million $86,285
Yesterday, at 3 PM $0.000213
-1.60%
$2.13 million $87,142
Yesterday, at 2 PM $0.000217
-1.78%
$2.17 million $91,199
Yesterday, at 1 PM $0.000221
-0.67%
$2.21 million $102,201
Yesterday, at 12 PM $0.000222
+0.91%
$2.22 million $104,017
Yesterday, at 11 AM $0.00022
+1.33%
$2.2 million $100,789
Yesterday, at 10 AM $0.000217
-0.99%
$2.17 million $100,869
Yesterday, at 9 AM $0.000219
-1.42%
$2.19 million $99,786
Yesterday, at 8 AM $0.000222
-0.42%
$2.22 million $97,816
Yesterday, at 7 AM $0.000223
+2.78%
$2.23 million $95,421
Yesterday, at 6 AM $0.000217
+4.88%
$2.17 million $94,080
Yesterday, at 5 AM $0.000207
-0.80%
$2.07 million $93,925
Yesterday, at 4 AM $0.000209
-7.05%
$2.09 million $93,499
Yesterday, at 3 AM $0.000225
+0.00%
$2.25 million $88,621
Yesterday, at 2 AM $0.000225
+0.90%
$2.25 million $86,177
Yesterday, at 1 AM $0.000223
+2.99%
$2.23 million $85,988
Yesterday, at 12 AM $0.000216
+0.13%
$2.16 million $86,528
Oct 1, 11 PM $0.000216
+0.13%
$2.16 million $86,848
Oct 1, 10 PM $0.000216
-1.42%
$2.16 million $87,632
Oct 1, 9 PM $0.000219
-1.23%
$2.19 million $88,081
Oct 1, 8 PM $0.000222
+0.33%
$2.22 million $90,143
Download