Coinranking
U2U Network Historical Data
U2U
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2025 | $0.00385 | +0.46% | ||
| May 20, 2025 | $0.00383 | +0.13% | ||
| May 19, 2025 | $0.00383 | -1.00% | ||
| May 18, 2025 | $0.00387 | +0.76% | ||
| May 17, 2025 | $0.00384 | -1.51% | ||
| May 16, 2025 | $0.0039 | -5.00% | ||
| May 15, 2025 | $0.0041 | +1.87% | ||
| May 14, 2025 | $0.00403 | -3.35% | ||
| May 13, 2025 | $0.00417 | +4.52% | ||
| May 12, 2025 | $0.00399 | -2.50% | ||
| May 11, 2025 | $0.00409 | -0.97% | ||
| May 10, 2025 | $0.00413 | -5.73% | ||
| May 9, 2025 | $0.00438 | -0.66% | ||
| May 8, 2025 | $0.00441 | -2.69% | ||
| May 7, 2025 | $0.00453 | -0.98% | ||
| May 6, 2025 | $0.00458 | -1.61% | ||
| May 5, 2025 | $0.00466 | -1.03% | ||
| May 4, 2025 | $0.0047 | +0.40% | ||
| May 3, 2025 | $0.00468 | +0.08% | ||
| May 2, 2025 | $0.00468 | -0.02% | ||
| May 1, 2025 | $0.00468 | +1.70% | ||
| Apr 30, 2025 | $0.0046 | +0.33% | ||
| Apr 29, 2025 | $0.00459 | -1.49% | ||
| Apr 28, 2025 | $0.00466 | +1.79% | ||
| Apr 27, 2025 | $0.00459 | -2.34% | ||
| Apr 26, 2025 | $0.0047 | +1.38% | ||
| Apr 25, 2025 | $0.00464 | +10.08% | ||
| Apr 24, 2025 | $0.00424 | +3.78% | ||
| Apr 23, 2025 | $0.00408 | +5.19% | ||
| Apr 22, 2025 | $0.00388 | -0.52% | ||
| Apr 21, 2025 | $0.0039 | +2.92% | ||
| Apr 20, 2025 | $0.00379 | -0.85% | ||
| Apr 19, 2025 | $0.00383 | +1.48% | ||
| Apr 18, 2025 | $0.00377 | -1.43% | ||
| Apr 17, 2025 | $0.00382 | -2.56% | ||
| Apr 16, 2025 | $0.00393 | +0.11% | ||
| Apr 15, 2025 | $0.00392 | +1.56% | ||
| Apr 14, 2025 | $0.00387 | -2.61% | ||
| Apr 13, 2025 | $0.00397 | -1.38% | ||
| Apr 12, 2025 | $0.00403 | -0.28% | ||
| Apr 11, 2025 | $0.00403 | +0.30% | ||
| Apr 10, 2025 | $0.00402 | -3.52% | ||
| Apr 9, 2025 | $0.00417 | +2.46% | ||
| Apr 8, 2025 | $0.00407 | -0.61% | ||
| Apr 7, 2025 | $0.0041 | -7.62% | ||
| Apr 6, 2025 | $0.00443 | -1.40% | ||
| Apr 5, 2025 | $0.0045 | -0.80% | ||
| Apr 4, 2025 | $0.00453 | +0.01% | ||
| Apr 3, 2025 | $0.00453 | +0.33% | ||
| Apr 2, 2025 | $0.00452 | +1.73% | ||