Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00775
-4.91%
$77.92 million $753,161
Jul 9, 2025 $0.00815
-1.42%
$81.54 million $892,196
Jul 8, 2025 $0.00827
-0.74%
$82.71 million $601,392
Jul 7, 2025 $0.00833
-0.22%
$83.33 million $529,311
Jul 6, 2025 $0.00835
-1.15%
$83.52 million $549,769
Jul 5, 2025 $0.00845
-0.94%
$84.49 million $537,357
Jul 4, 2025 $0.00853
-1.71%
$85.29 million $550,307
Jul 3, 2025 $0.00867
+0.85%
$86.71 million $505,310
Jul 2, 2025 $0.0086
+3.18%
$85.98 million $452,116
Jul 1, 2025 $0.00839
-6.87%
$83.33 million $542,283
Jun 30, 2025 $0.009
-0.24%
$90.01 million $534,671
Jun 29, 2025 $0.00902
+2.30%
$90.23 million $535,813
Jun 28, 2025 $0.00881
-5.99%
$88.15 million $573,683
Jun 27, 2025 $0.00938
+24.15%
$93.77 million $892,044
Jun 26, 2025 $0.00755
+2.72%
$75.49 million $587,677
Jun 25, 2025 $0.00735
-0.37%
$73.5 million $576,735
Jun 24, 2025 $0.00737
+11.77%
$73.74 million $584,071
Jun 23, 2025 $0.0066
-3.60%
$65.98 million $568,537
Jun 22, 2025 $0.00684
-4.57%
$68.44 million $560,233
Jun 21, 2025 $0.00717
-2.30%
$71.72 million $618,176
Jun 20, 2025 $0.00735
-16.05%
$73.45 million $730,772
Jun 19, 2025 $0.00875
-0.16%
$87.49 million $1.16 million
Jun 18, 2025 $0.00876
+10.06%
$87.64 million $695,288
Jun 17, 2025 $0.00796
+29.50%
$79.64 million $1.42 million
Jun 16, 2025 $0.00615
+5.28%
$61.5 million $577,151
Jun 15, 2025 $0.00584
+0.51%
$58.42 million $541,246
Jun 14, 2025 $0.00581
-0.05%
$58.12 million $562,990
Jun 13, 2025 $0.00582
-0.76%
$58.15 million $581,070
Jun 12, 2025 $0.00586
+0.69%
$58.6 million $659,206
Jun 11, 2025 $0.00582
-1.15%
$58.18 million $502,763
Jun 10, 2025 $0.00589
-1.82%
$58.86 million $585,940
Jun 9, 2025 $0.006
+5.50%
$59.95 million $541,960
Jun 8, 2025 $0.00568
+1.13%
$56.83 million $554,812
Jun 7, 2025 $0.00562
+3.61%
$56.21 million $538,993
Jun 6, 2025 $0.00543
+4.20%
$54.25 million $659,274
Jun 5, 2025 $0.00521
+7.96%
$52.08 million $579,800
Jun 4, 2025 $0.00482
+5.29%
$48.24 million $588,920
Jun 3, 2025 $0.00458
+2.56%
$45.82 million $567,838
Jun 2, 2025 $0.00447
-1.42%
$44.67 million $582,219
Jun 1, 2025 $0.00453
+1.99%
$45.32 million $557,724
May 31, 2025 $0.00444
+3.51%
$44.44 million $530,819
May 30, 2025 $0.00429
-0.83%
$42.93 million $438,680
May 29, 2025 $0.00433
+0.12%
$43.29 million $475,104
May 28, 2025 $0.00432
-0.68%
$43.23 million $496,006
May 27, 2025 $0.00435
+0.32%
$43.53 million $493,104
May 26, 2025 $0.00434
+0.25%
$43.38 million $496,547
May 25, 2025 $0.00433
+0.03%
$43.26 million $485,180
May 24, 2025 $0.00432
-2.93%
$43.25 million $557,363
May 23, 2025 $0.00446
-0.74%
$44.56 million $536,953
May 22, 2025 $0.00449
+16.57%
$44.89 million $725,504