CZ coin Historical Data

4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅238
+0.00%
$ -- $ 10
Jun 5, 2026 $ 0.0₅239
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.0₅276
+0.00%
$ -- $ 8
May 31, 2026 $ 0.0₅297
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0₅285
+0.00%
$ -- $ 37
May 29, 2026 $ 0.0₅261
+0.00%
$ -- $ 25
May 28, 2026 $ 0.0₅264
+0.65%
$ -- $ 231
May 27, 2026 $ 0.0₅263
+0.52%
$ -- $ 196
May 26, 2026 $ 0.0₅301
+0.25%
$ -- $ 308
May 25, 2026 $ 0.0₅31
-4.74%
$ -- $ 52,629
Download