Sign Historical Data

SIGN
Download
Date Close Price change Market cap Trading volume
Today $0.00894
-0.13%
$25.46 million $4.48 million
Yesterday $0.00878
+1.31%
$24.96 million $4.74 million
Aug 30, 2026 $0.00879
+4.79%
$24.67 million $5.13 million
Aug 29, 2026 $0.00839
+2.11%
$23.83 million $4.38 million
Aug 28, 2026 $0.00821
+1.03%
$23.39 million $4.39 million
Aug 27, 2026 $0.00813
-0.04%
$23.11 million $5.6 million
Aug 26, 2026 $0.00813
+3.66%
$20.76 million $6.49 million
Aug 25, 2026 $0.00785
+0.51%
$20.03 million $4.3 million
Aug 24, 2026 $0.0078
-0.88%
$19.92 million $4.09 million
Aug 23, 2026 $0.00787
+1.90%
$20.1 million $4.05 million
Aug 22, 2026 $0.00773
+0.14%
$19.73 million $6.91 million
Aug 21, 2026 $0.00772
+6.96%
$19.7 million $4.69 million
Aug 20, 2026 $0.00721
+2.97%
$18.42 million $4.25 million
Aug 19, 2026 $0.00701
+7.10%
$17.9 million $11.05 million
Aug 18, 2026 $0.00654
-2.18%
$16.7 million $2.55 million
Aug 17, 2026 $0.00669
+0.28%
$17.08 million $3.16 million
Aug 16, 2026 $0.00667
+2.18%
$17.02 million $3.92 million
Aug 15, 2026 $0.00653
+2.11%
$16.66 million $2.42 million
Aug 14, 2026 $0.00639
-1.26%
$16.32 million $3.26 million
Aug 13, 2026 $0.00647
-0.97%
$16.53 million $2.41 million
Aug 12, 2026 $0.00654
-2.41%
$16.69 million $2.78 million
Aug 11, 2026 $0.0067
-1.40%
$17.1 million $2.92 million
Aug 10, 2026 $0.00679
-1.40%
$17.34 million $2.83 million
Aug 9, 2026 $0.00689
+0.94%
$17.59 million $3.53 million
Aug 8, 2026 $0.00683
-0.11%
$17.43 million $3.79 million
Aug 7, 2026 $0.00683
+4.75%
$17.46 million $3.96 million
Aug 6, 2026 $0.00652
-1.92%
$16.66 million $4.74 million
Aug 5, 2026 $0.00665
+0.22%
$16.96 million $12.04 million
Aug 4, 2026 $0.00664
-2.35%
$16.95 million $2.59 million
Aug 3, 2026 $0.0068
-0.02%
$17.36 million $3.9 million
Aug 2, 2026 $0.0068
+0.58%
$17.36 million $3.34 million
Aug 1, 2026 $0.00676
-1.55%
$17.26 million $2.67 million
Jul 31, 2026 $0.00686
-2.87%
$17.53 million $3.1 million
Jul 30, 2026 $0.00707
+0.59%
$18.05 million $2.72 million
Jul 29, 2026 $0.00703
-7.85%
$17.36 million $3.79 million
Jul 28, 2026 $0.00762
-1.37%
$18.84 million $3.17 million
Jul 27, 2026 $0.00773
-7.87%
$19.1 million $4.27 million
Jul 26, 2026 $0.00839
+0.97%
$20.72 million $3.38 million
Jul 25, 2026 $0.00831
+0.79%
$20.53 million $3.42 million
Jul 24, 2026 $0.00824
-2.54%
$20.36 million $3.77 million
Jul 23, 2026 $0.00846
-1.45%
$20.89 million $3.48 million
Jul 22, 2026 $0.00858
-0.89%
$21.2 million $3.67 million
Jul 21, 2026 $0.00866
+1.18%
$21.4 million $3.52 million
Jul 20, 2026 $0.00856
+1.89%
$21.14 million $3.6 million
Jul 19, 2026 $0.0084
-0.06%
$20.75 million $3.26 million
Jul 18, 2026 $0.00841
-1.62%
$20.76 million $3.35 million
Jul 17, 2026 $0.00854
+1.90%
$21.11 million $4.86 million
Jul 16, 2026 $0.00839
-3.11%
$20.71 million $3.81 million
Jul 15, 2026 $0.00865
-0.35%
$20.66 million $3.74 million
Jul 14, 2026 $0.00869
+1.64%
$20.73 million $3.85 million
Download