Sign Historical Data

SIGN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0373
-0.93%
$ 42.03 million $ 28.55 million
Dec 2, 5 AM $ 0.0377
+1.19%
$ 42.43 million $ 28.82 million
Dec 2, 4 AM $ 0.0372
+0.64%
$ 41.86 million $ 29.03 million
Dec 2, 3 AM $ 0.037
+3.97%
$ 41.65 million $ 31.03 million
Dec 2, 2 AM $ 0.0356
-0.19%
$ 40.05 million $ 31.54 million
Dec 2, 1 AM $ 0.0356
+0.12%
$ 40.13 million $ 32.49 million
Dec 2, 12 AM $ 0.0356
-2.03%
$ 40.08 million $ 34.39 million
Dec 1, 11 PM $ 0.0363
-0.24%
$ 40.96 million $ 48.35 million
Dec 1, 10 PM $ 0.0364
+0.31%
$ 41 million $ 48.26 million
Dec 1, 9 PM $ 0.0363
+0.36%
$ 40.88 million $ 48.28 million
Dec 1, 8 PM $ 0.0362
+0.78%
$ 40.73 million $ 47.95 million
Dec 1, 7 PM $ 0.0359
+0.14%
$ 40.4 million $ 47.36 million
Dec 1, 6 PM $ 0.0359
+0.46%
$ 40.36 million $ 47.09 million
Dec 1, 5 PM $ 0.0357
-0.72%
$ 40.18 million $ 45.96 million
Dec 1, 4 PM $ 0.0359
+0.08%
$ 40.47 million $ 45.89 million
Dec 1, 3 PM $ 0.0359
-0.50%
$ 40.44 million $ 44.89 million
Dec 1, 2 PM $ 0.0361
+0.86%
$ 40.64 million $ 44.5 million
Dec 1, 1 PM $ 0.0358
-1.15%
$ 40.29 million $ 43.29 million
Dec 1, 12 PM $ 0.0362
-0.81%
$ 40.77 million $ 39.77 million
Dec 1, 11 AM $ 0.0365
+0.13%
$ 41.09 million $ 33.52 million
Dec 1, 10 AM $ 0.0365
+0.21%
$ 41.05 million $ 32.29 million
Dec 1, 9 AM $ 0.0364
-0.24%
$ 40.96 million $ 31.91 million
Dec 1, 8 AM $ 0.0365
+0.15%
$ 41.07 million $ 31.21 million
Dec 1, 7 AM $ 0.0364
+0.36%
$ 40.96 million $ 29.83 million
Dec 1, 6 AM $ 0.0363
+0.19%
$ 40.85 million $ 29.76 million
Dec 1, 5 AM $ 0.0362
-0.46%
$ 40.77 million $ 29.3 million
Dec 1, 4 AM $ 0.0364
-0.84%
$ 40.99 million $ 26.45 million
Dec 1, 3 AM $ 0.0367
+0.30%
$ 41.34 million $ 24.01 million
Dec 1, 2 AM $ 0.0366
+0.11%
$ 41.18 million $ 22.59 million
Dec 1, 1 AM $ 0.0365
-0.54%
$ 41.14 million $ 21.52 million
Dec 1, 12 AM $ 0.0367
-4.31%
$ 41.37 million $ 17.9 million
Download