Sign Historical Data

SIGN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0384
-0.20%
$ 43.17 million $ 5.19 million
Dec 4, 6 AM $ 0.0384
+0.64%
$ 43.26 million $ 5.15 million
Dec 4, 5 AM $ 0.0382
-0.28%
$ 42.98 million $ 5.13 million
Dec 4, 4 AM $ 0.0383
+0.28%
$ 43.1 million $ 5.1 million
Dec 4, 3 AM $ 0.0382
-0.68%
$ 42.98 million $ 5.07 million
Dec 4, 2 AM $ 0.0384
+0.13%
$ 43.27 million $ 5.13 million
Dec 4, 1 AM $ 0.0384
-0.52%
$ 43.22 million $ 5.11 million
Dec 4, 12 AM $ 0.0386
-1.14%
$ 43.45 million $ 5.29 million
Dec 3, 11 PM $ 0.039
-0.50%
$ 43.99 million $ 5.87 million
Dec 3, 10 PM $ 0.0392
+0.21%
$ 44.16 million $ 6.01 million
Dec 3, 9 PM $ 0.0391
+0.96%
$ 43.97 million $ 6.07 million
Dec 3, 8 PM $ 0.0388
-0.30%
$ 43.64 million $ 6.2 million
Dec 3, 7 PM $ 0.0389
+0.71%
$ 43.76 million $ 6.38 million
Dec 3, 6 PM $ 0.0386
+0.35%
$ 43.45 million $ 6.69 million
Dec 3, 5 PM $ 0.0385
+0.77%
$ 43.31 million $ 7.08 million
Dec 3, 4 PM $ 0.0382
-0.17%
$ 42.97 million $ 7.22 million
Dec 3, 3 PM $ 0.0383
+0.32%
$ 43.05 million $ 7.68 million
Dec 3, 2 PM $ 0.0381
-0.39%
$ 42.92 million $ 8.28 million
Dec 3, 1 PM $ 0.0383
-0.11%
$ 43.09 million $ 8.68 million
Dec 3, 12 PM $ 0.0383
-0.35%
$ 43.14 million $ 8.77 million
Dec 3, 11 AM $ 0.0385
-0.50%
$ 43.27 million $ 9.15 million
Dec 3, 10 AM $ 0.0386
-0.30%
$ 43.54 million $ 9.4 million
Dec 3, 9 AM $ 0.0388
+0.16%
$ 43.63 million $ 9.94 million
Dec 3, 8 AM $ 0.0387
-0.17%
$ 43.59 million $ 10.99 million
Dec 3, 7 AM $ 0.0388
-0.09%
$ 43.64 million $ 11.28 million
Dec 3, 6 AM $ 0.0388
-0.16%
$ 43.68 million $ 11.89 million
Dec 3, 5 AM $ 0.0389
+0.37%
$ 43.75 million $ 13.42 million
Dec 3, 4 AM $ 0.0387
+0.00%
$ 43.59 million $ 14.86 million
Dec 3, 3 AM $ 0.0387
-0.74%
$ 43.59 million $ 15.26 million
Dec 3, 2 AM $ 0.039
+0.09%
$ 43.91 million $ 16.87 million
Dec 3, 1 AM $ 0.039
+0.33%
$ 43.87 million $ 17.09 million
Dec 3, 12 AM $ 0.0388
-2.09%
$ 43.73 million $ 17.57 million
Dec 2, 11 PM $ 0.0397
-0.53%
$ 44.66 million $ 19.14 million
Dec 2, 10 PM $ 0.0399
+0.89%
$ 44.9 million $ 19.33 million
Dec 2, 9 PM $ 0.0395
-0.24%
$ 44.5 million $ 19.39 million
Dec 2, 8 PM $ 0.0396
-1.34%
$ 44.61 million $ 19.52 million
Dec 2, 7 PM $ 0.0402
-0.85%
$ 45.21 million $ 19.59 million
Dec 2, 6 PM $ 0.0405
+2.54%
$ 45.6 million $ 19.44 million
Dec 2, 5 PM $ 0.0395
-0.55%
$ 44.47 million $ 19.95 million
Dec 2, 4 PM $ 0.0397
+0.11%
$ 44.76 million $ 21.04 million
Dec 2, 3 PM $ 0.0397
+2.17%
$ 44.67 million $ 21.13 million
Dec 2, 2 PM $ 0.0388
+2.02%
$ 43.73 million $ 21.19 million
Dec 2, 1 PM $ 0.0381
+0.88%
$ 42.79 million $ 21.91 million
Dec 2, 12 PM $ 0.0377
-0.51%
$ 42.49 million $ 26.07 million
Dec 2, 11 AM $ 0.0379
+0.89%
$ 42.77 million $ 28.23 million
Dec 2, 10 AM $ 0.0376
+1.21%
$ 42.32 million $ 28.11 million
Dec 2, 9 AM $ 0.0372
+0.41%
$ 41.82 million $ 28.02 million
Dec 2, 8 AM $ 0.037
-0.55%
$ 41.65 million $ 28.09 million
Dec 2, 7 AM $ 0.0372
-0.36%
$ 41.88 million $ 28.21 million
Dec 2, 6 AM $ 0.0373
-0.93%
$ 42.03 million $ 28.55 million