Sign Historical Data

SIGN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0382
+0.68%
$ 43.04 million $ 4.86 million
Dec 6, 6 AM $ 0.038
-0.03%
$ 42.74 million $ 4.85 million
Dec 6, 5 AM $ 0.038
-0.52%
$ 42.75 million $ 5.09 million
Dec 6, 4 AM $ 0.0382
-0.53%
$ 42.97 million $ 5.28 million
Dec 6, 3 AM $ 0.0384
+2.46%
$ 43.2 million $ 5.38 million
Dec 6, 2 AM $ 0.0375
-0.37%
$ 42.16 million $ 5.24 million
Dec 6, 1 AM $ 0.0376
-0.10%
$ 42.32 million $ 4.57 million
Dec 6, 12 AM $ 0.0376
-0.23%
$ 42.36 million $ 4.74 million
Dec 5, 11 PM $ 0.0377
+0.37%
$ 42.46 million $ 5.78 million
Dec 5, 10 PM $ 0.0376
+0.64%
$ 42.31 million $ 5.8 million
Dec 5, 9 PM $ 0.0373
-0.14%
$ 42.04 million $ 5.82 million
Dec 5, 8 PM $ 0.0374
+0.03%
$ 42.09 million $ 5.83 million
Dec 5, 7 PM $ 0.0374
+1.02%
$ 42.1 million $ 5.84 million
Dec 5, 6 PM $ 0.037
-0.93%
$ 41.66 million $ 6.04 million
Dec 5, 5 PM $ 0.0374
+0.17%
$ 42.05 million $ 6.01 million
Dec 5, 4 PM $ 0.0373
-2.70%
$ 41.98 million $ 6 million
Dec 5, 3 PM $ 0.0383
+0.23%
$ 43.14 million $ 5.75 million
Dec 5, 2 PM $ 0.0382
-0.25%
$ 43.04 million $ 5.61 million
Dec 5, 1 PM $ 0.0383
-0.89%
$ 43.15 million $ 5.63 million
Dec 5, 12 PM $ 0.0387
-0.03%
$ 43.52 million $ 5.53 million
Dec 5, 11 AM $ 0.0387
+0.46%
$ 43.55 million $ 5.55 million
Dec 5, 10 AM $ 0.0385
+0.92%
$ 43.35 million $ 5.6 million
Dec 5, 9 AM $ 0.0382
-1.31%
$ 42.98 million $ 5.73 million
Dec 5, 8 AM $ 0.0387
-1.42%
$ 43.53 million $ 5.84 million
Dec 5, 7 AM $ 0.0392
+0.56%
$ 44.16 million $ 5.9 million
Dec 5, 6 AM $ 0.039
+0.46%
$ 43.91 million $ 5.86 million
Dec 5, 5 AM $ 0.0388
-0.57%
$ 43.69 million $ 5.66 million
Dec 5, 4 AM $ 0.0391
+1.28%
$ 43.99 million $ 5.53 million
Dec 5, 3 AM $ 0.0386
-0.48%
$ 43.4 million $ 5.49 million
Dec 5, 2 AM $ 0.0387
+0.80%
$ 43.61 million $ 5.4 million
Dec 5, 1 AM $ 0.0384
-1.07%
$ 43.27 million $ 5.5 million
Dec 5, 12 AM $ 0.0389
+0.60%
$ 43.75 million $ 5.41 million
Dec 4, 11 PM $ 0.0386
+0.61%
$ 43.45 million $ 4.67 million
Dec 4, 10 PM $ 0.0384
+1.01%
$ 43.21 million $ 4.87 million
Dec 4, 9 PM $ 0.038
-0.56%
$ 42.8 million $ 4.96 million
Dec 4, 8 PM $ 0.0382
+0.43%
$ 43.02 million $ 4.95 million
Dec 4, 7 PM $ 0.038
-0.80%
$ 42.84 million $ 4.98 million
Dec 4, 6 PM $ 0.0384
-0.05%
$ 43.18 million $ 4.74 million
Dec 4, 5 PM $ 0.0384
-0.18%
$ 43.2 million $ 4.79 million
Dec 4, 4 PM $ 0.0385
-0.40%
$ 43.28 million $ 4.77 million
Dec 4, 3 PM $ 0.0386
+1.19%
$ 43.46 million $ 4.8 million
Dec 4, 2 PM $ 0.0381
-0.84%
$ 42.94 million $ 4.79 million
Dec 4, 1 PM $ 0.0385
-0.35%
$ 43.31 million $ 5.2 million
Dec 4, 12 PM $ 0.0386
-0.04%
$ 43.45 million $ 5.24 million
Dec 4, 11 AM $ 0.0386
-0.49%
$ 43.47 million $ 5.3 million
Dec 4, 10 AM $ 0.0388
+0.26%
$ 43.68 million $ 5.54 million
Dec 4, 9 AM $ 0.0387
+0.38%
$ 43.57 million $ 5.4 million
Dec 4, 8 AM $ 0.0386
+0.53%
$ 43.4 million $ 5.28 million
Dec 4, 7 AM $ 0.0384
-0.20%
$ 43.17 million $ 5.19 million
Dec 4, 6 AM $ 0.0384
+0.64%
$ 43.26 million $ 5.15 million