Sign Historical Data

SIGN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0393
+0.85%
$ 44.18 million $ 11.73 million
Dec 8, 7 AM $ 0.0389
-0.32%
$ 43.81 million $ 11.83 million
Dec 8, 6 AM $ 0.039
+0.03%
$ 43.96 million $ 11.76 million
Dec 8, 5 AM $ 0.039
+0.25%
$ 43.94 million $ 11.64 million
Dec 8, 4 AM $ 0.0389
+0.09%
$ 43.83 million $ 11.58 million
Dec 8, 3 AM $ 0.0389
+0.02%
$ 43.79 million $ 11.5 million
Dec 8, 2 AM $ 0.0389
-0.26%
$ 43.77 million $ 11.49 million
Dec 8, 1 AM $ 0.039
-0.22%
$ 43.9 million $ 11.37 million
Dec 8, 12 AM $ 0.0391
-0.77%
$ 43.92 million $ 11.14 million
Dec 7, 11 PM $ 0.0394
-0.47%
$ 44.32 million $ 11.09 million
Dec 7, 10 PM $ 0.0396
+0.59%
$ 44.56 million $ 10.89 million
Dec 7, 9 PM $ 0.0393
-2.11%
$ 44.18 million $ 10.43 million
Dec 7, 8 PM $ 0.0402
-0.13%
$ 45.23 million $ 10.02 million
Dec 7, 7 PM $ 0.0402
+2.28%
$ 45.29 million $ 9.36 million
Dec 7, 6 PM $ 0.0393
+0.36%
$ 44.29 million $ 5.72 million
Dec 7, 5 PM $ 0.0392
-0.66%
$ 44.13 million $ 5.69 million
Dec 7, 4 PM $ 0.0395
+3.12%
$ 44.42 million $ 5.12 million
Dec 7, 3 PM $ 0.0383
+2.29%
$ 43.07 million $ 4.7 million
Dec 7, 2 PM $ 0.0374
-1.26%
$ 42.11 million $ 4.58 million
Dec 7, 1 PM $ 0.0379
+0.16%
$ 42.65 million $ 4.45 million
Dec 7, 12 PM $ 0.0378
+0.84%
$ 42.58 million $ 4.37 million
Dec 7, 11 AM $ 0.0375
-0.18%
$ 42.22 million $ 4.3 million
Dec 7, 10 AM $ 0.0376
+0.10%
$ 42.3 million $ 4.2 million
Dec 7, 9 AM $ 0.0375
-0.99%
$ 42.26 million $ 4.06 million
Dec 7, 8 AM $ 0.0379
+0.17%
$ 42.68 million $ 2.85 million
Dec 7, 7 AM $ 0.0379
-0.58%
$ 42.62 million $ 2.68 million
Dec 7, 6 AM $ 0.0381
-0.06%
$ 42.87 million $ 2.78 million
Dec 7, 5 AM $ 0.0381
+0.03%
$ 42.89 million $ 2.83 million
Dec 7, 4 AM $ 0.0381
+0.01%
$ 42.88 million $ 2.88 million
Dec 7, 3 AM $ 0.0381
+0.34%
$ 42.88 million $ 2.92 million
Dec 7, 2 AM $ 0.038
+0.33%
$ 42.73 million $ 3.14 million
Dec 7, 1 AM $ 0.0378
-0.24%
$ 42.59 million $ 3.85 million
Dec 7, 12 AM $ 0.0379
+0.35%
$ 42.69 million $ 3.78 million
Dec 6, 11 PM $ 0.0378
+0.19%
$ 42.54 million $ 3.71 million
Dec 6, 10 PM $ 0.0377
-0.37%
$ 42.46 million $ 3.67 million
Dec 6, 9 PM $ 0.0379
+0.25%
$ 42.62 million $ 3.61 million
Dec 6, 8 PM $ 0.0378
+0.28%
$ 42.52 million $ 3.56 million
Dec 6, 7 PM $ 0.0377
-0.39%
$ 42.39 million $ 3.63 million
Dec 6, 6 PM $ 0.0378
-0.24%
$ 42.57 million $ 3.62 million
Dec 6, 5 PM $ 0.0379
-0.36%
$ 42.66 million $ 3.65 million
Dec 6, 4 PM $ 0.038
+0.11%
$ 42.81 million $ 3.71 million
Dec 6, 3 PM $ 0.038
+0.22%
$ 42.76 million $ 4.07 million
Dec 6, 2 PM $ 0.0379
-0.31%
$ 42.68 million $ 4.26 million
Dec 6, 1 PM $ 0.038
+0.11%
$ 42.8 million $ 4.27 million
Dec 6, 12 PM $ 0.038
-0.35%
$ 42.76 million $ 4.39 million
Dec 6, 11 AM $ 0.0381
+0.30%
$ 42.91 million $ 4.46 million
Dec 6, 10 AM $ 0.038
-0.45%
$ 42.78 million $ 4.54 million
Dec 6, 9 AM $ 0.0382
+0.61%
$ 42.97 million $ 4.59 million
Dec 6, 8 AM $ 0.0379
-0.72%
$ 42.72 million $ 4.73 million
Dec 6, 7 AM $ 0.0382
+0.68%
$ 43.04 million $ 4.86 million