Sign Historical Data

SIGN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0392
+0.32%
$ 44.1 million $ 6.26 million
Dec 10, 8 AM $ 0.0391
-0.01%
$ 43.96 million $ 6.4 million
Dec 10, 7 AM $ 0.0391
-0.45%
$ 43.97 million $ 6.36 million
Dec 10, 6 AM $ 0.0392
-0.08%
$ 44.17 million $ 6.39 million
Dec 10, 5 AM $ 0.0393
-0.40%
$ 44.2 million $ 6.55 million
Dec 10, 4 AM $ 0.0394
-0.25%
$ 44.38 million $ 6.5 million
Dec 10, 3 AM $ 0.0395
-0.49%
$ 44.5 million $ 6.55 million
Dec 10, 2 AM $ 0.0397
+0.57%
$ 44.71 million $ 6.27 million
Dec 10, 1 AM $ 0.0395
-0.63%
$ 44.46 million $ 6.26 million
Dec 10, 12 AM $ 0.0397
-0.91%
$ 44.74 million $ 6.09 million
Dec 9, 11 PM $ 0.0401
-0.17%
$ 45.15 million $ 6.24 million
Dec 9, 10 PM $ 0.0402
+1.19%
$ 45.23 million $ 6.4 million
Dec 9, 9 PM $ 0.0397
-0.68%
$ 44.7 million $ 6.41 million
Dec 9, 8 PM $ 0.04
-0.22%
$ 45 million $ 6.29 million
Dec 9, 7 PM $ 0.0401
-0.93%
$ 45.1 million $ 6.29 million
Dec 9, 6 PM $ 0.0404
-0.52%
$ 45.53 million $ 6.39 million
Dec 9, 5 PM $ 0.0407
-0.01%
$ 45.76 million $ 6.48 million
Dec 9, 4 PM $ 0.0407
+0.70%
$ 45.77 million $ 6.31 million
Dec 9, 3 PM $ 0.0404
+1.88%
$ 45.47 million $ 6.08 million
Dec 9, 2 PM $ 0.0396
-0.40%
$ 44.62 million $ 6.12 million
Dec 9, 1 PM $ 0.0398
-1.00%
$ 44.8 million $ 6.32 million
Dec 9, 12 PM $ 0.0402
-0.18%
$ 45.25 million $ 6.38 million
Dec 9, 11 AM $ 0.0403
+1.65%
$ 45.33 million $ 6.03 million
Dec 9, 10 AM $ 0.0396
-0.10%
$ 44.59 million $ 5.08 million
Dec 9, 9 AM $ 0.0397
-0.21%
$ 44.64 million $ 5.12 million
Dec 9, 8 AM $ 0.0397
+0.08%
$ 44.72 million $ 5.19 million
Dec 9, 7 AM $ 0.0397
+0.47%
$ 44.7 million $ 5.26 million
Dec 9, 6 AM $ 0.0395
-0.03%
$ 44.47 million $ 5.3 million
Dec 9, 5 AM $ 0.0395
-0.58%
$ 44.5 million $ 5.23 million
Dec 9, 4 AM $ 0.0398
+0.18%
$ 44.74 million $ 5.2 million
Dec 9, 3 AM $ 0.0397
+0.75%
$ 44.67 million $ 5.26 million
Dec 9, 2 AM $ 0.0394
+0.02%
$ 44.34 million $ 5.22 million
Dec 9, 1 AM $ 0.0394
-1.66%
$ 44.33 million $ 5.21 million
Dec 9, 12 AM $ 0.04
-0.35%
$ 45.08 million $ 5.26 million
Dec 8, 11 PM $ 0.0402
-0.06%
$ 45.23 million $ 5.24 million
Dec 8, 10 PM $ 0.0402
-0.44%
$ 45.26 million $ 5.29 million
Dec 8, 9 PM $ 0.0404
-0.55%
$ 45.45 million $ 5.7 million
Dec 8, 8 PM $ 0.0406
-0.32%
$ 45.71 million $ 6.1 million
Dec 8, 7 PM $ 0.0407
+1.05%
$ 45.87 million $ 6.56 million
Dec 8, 6 PM $ 0.0403
+0.45%
$ 45.38 million $ 9.89 million
Dec 8, 5 PM $ 0.0401
+1.38%
$ 45.15 million $ 9.77 million
Dec 8, 4 PM $ 0.0396
+0.89%
$ 44.56 million $ 10.13 million
Dec 8, 3 PM $ 0.0392
-0.60%
$ 44.18 million $ 10.24 million
Dec 8, 2 PM $ 0.0395
-0.28%
$ 44.44 million $ 10.21 million
Dec 8, 1 PM $ 0.0396
+0.39%
$ 44.57 million $ 10.61 million
Dec 8, 12 PM $ 0.0394
+0.26%
$ 44.4 million $ 10.59 million
Dec 8, 11 AM $ 0.0393
-0.65%
$ 44.28 million $ 10.59 million
Dec 8, 10 AM $ 0.0396
+0.41%
$ 44.58 million $ 10.64 million
Dec 8, 9 AM $ 0.0394
+0.48%
$ 44.39 million $ 10.71 million
Dec 8, 8 AM $ 0.0393
+0.85%
$ 44.18 million $ 11.73 million