Sign Historical Data

SIGN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.036
-0.11%
$ 40.57 million $ 5.35 million
Dec 12, 9 AM $ 0.0361
-0.38%
$ 40.59 million $ 5.34 million
Dec 12, 8 AM $ 0.0362
+0.40%
$ 40.78 million $ 5.19 million
Dec 12, 7 AM $ 0.0361
+0.09%
$ 40.6 million $ 5.02 million
Dec 12, 6 AM $ 0.036
+0.57%
$ 40.56 million $ 4.98 million
Dec 12, 5 AM $ 0.0358
+0.29%
$ 40.34 million $ 4.9 million
Dec 12, 4 AM $ 0.0357
-0.07%
$ 40.22 million $ 4.88 million
Dec 12, 3 AM $ 0.0358
-1.62%
$ 40.25 million $ 4.68 million
Dec 12, 2 AM $ 0.0363
-0.45%
$ 40.91 million $ 4.41 million
Dec 12, 1 AM $ 0.0365
-0.22%
$ 41.01 million $ 4.15 million
Dec 12, 12 AM $ 0.0366
-2.42%
$ 41.23 million $ 3.86 million
Dec 11, 11 PM $ 0.0375
-1.42%
$ 42.2 million $ 3.45 million
Dec 11, 10 PM $ 0.038
-0.48%
$ 42.8 million $ 3.22 million
Dec 11, 9 PM $ 0.0382
+0.95%
$ 43.02 million $ 3.31 million
Dec 11, 8 PM $ 0.0379
+0.66%
$ 42.62 million $ 3.27 million
Dec 11, 7 PM $ 0.0376
-0.04%
$ 42.37 million $ 3.53 million
Dec 11, 6 PM $ 0.0376
+0.61%
$ 42.38 million $ 3.94 million
Dec 11, 5 PM $ 0.0374
+0.61%
$ 42.11 million $ 3.96 million
Dec 11, 4 PM $ 0.0372
-0.58%
$ 41.86 million $ 4 million
Dec 11, 3 PM $ 0.0374
+0.13%
$ 42.1 million $ 3.94 million
Dec 11, 2 PM $ 0.0373
-0.52%
$ 42.04 million $ 3.92 million
Dec 11, 1 PM $ 0.0375
-0.91%
$ 42.26 million $ 3.87 million
Dec 11, 12 PM $ 0.0379
-1.44%
$ 42.65 million $ 3.93 million
Dec 11, 11 AM $ 0.0384
+0.29%
$ 43.27 million $ 3.46 million
Dec 11, 10 AM $ 0.0383
-0.02%
$ 43.14 million $ 3.56 million
Dec 11, 9 AM $ 0.0383
-0.17%
$ 43.15 million $ 3.58 million
Dec 11, 8 AM $ 0.0384
+0.05%
$ 43.23 million $ 3.61 million
Dec 11, 7 AM $ 0.0384
-0.03%
$ 43.2 million $ 3.68 million
Dec 11, 6 AM $ 0.0384
-0.11%
$ 43.22 million $ 3.7 million
Dec 11, 5 AM $ 0.0384
+0.19%
$ 43.26 million $ 3.75 million
Dec 11, 4 AM $ 0.0384
+0.98%
$ 43.18 million $ 3.86 million
Dec 11, 3 AM $ 0.038
-0.30%
$ 42.77 million $ 3.85 million
Dec 11, 2 AM $ 0.0381
-1.13%
$ 42.9 million $ 3.88 million
Dec 11, 1 AM $ 0.0385
-0.08%
$ 43.39 million $ 4.02 million
Dec 11, 12 AM $ 0.0386
-0.65%
$ 43.42 million $ 4.39 million
Dec 10, 11 PM $ 0.0388
-0.50%
$ 43.71 million $ 4.39 million
Dec 10, 10 PM $ 0.039
+0.23%
$ 43.92 million $ 4.42 million
Dec 10, 9 PM $ 0.0389
-0.86%
$ 43.83 million $ 4.41 million
Dec 10, 8 PM $ 0.0393
-0.90%
$ 44.2 million $ 4.59 million
Dec 10, 7 PM $ 0.0396
+0.99%
$ 44.6 million $ 4.45 million
Dec 10, 6 PM $ 0.0392
+0.10%
$ 44.18 million $ 4.14 million
Dec 10, 5 PM $ 0.0392
-0.46%
$ 44.14 million $ 4.14 million
Dec 10, 4 PM $ 0.0394
+0.27%
$ 44.32 million $ 4.49 million
Dec 10, 3 PM $ 0.0393
-0.21%
$ 44.21 million $ 5 million
Dec 10, 2 PM $ 0.0394
-0.58%
$ 44.3 million $ 5.05 million
Dec 10, 1 PM $ 0.0396
+1.08%
$ 44.56 million $ 5.08 million
Dec 10, 12 PM $ 0.0392
+0.13%
$ 44.08 million $ 4.96 million
Dec 10, 11 AM $ 0.0391
+0.39%
$ 44.01 million $ 5.32 million
Dec 10, 10 AM $ 0.039
-0.57%
$ 43.85 million $ 6.27 million
Dec 10, 9 AM $ 0.0392
+0.32%
$ 44.1 million $ 6.26 million