Sign Historical Data

SIGN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0338
-0.14%
$ 38.11 million $ 3.83 million
Dec 14, 9 AM $ 0.0339
+0.25%
$ 38.16 million $ 3.74 million
Dec 14, 8 AM $ 0.0338
-0.03%
$ 38.06 million $ 3.75 million
Dec 14, 7 AM $ 0.0338
-0.05%
$ 38.07 million $ 5.39 million
Dec 14, 6 AM $ 0.0338
-0.40%
$ 38.09 million $ 6.32 million
Dec 14, 5 AM $ 0.034
-0.29%
$ 38.24 million $ 6.26 million
Dec 14, 4 AM $ 0.0341
-0.51%
$ 38.36 million $ 6.24 million
Dec 14, 3 AM $ 0.0342
-0.15%
$ 38.55 million $ 6.2 million
Dec 14, 2 AM $ 0.0343
+0.12%
$ 38.61 million $ 6.18 million
Dec 14, 1 AM $ 0.0343
+0.06%
$ 38.57 million $ 6.13 million
Dec 14, 12 AM $ 0.0342
+0.74%
$ 38.55 million $ 6.07 million
Dec 13, 11 PM $ 0.034
+0.64%
$ 38.25 million $ 5.56 million
Dec 13, 10 PM $ 0.0338
-0.41%
$ 38.02 million $ 5.56 million
Dec 13, 9 PM $ 0.0339
+0.11%
$ 38.17 million $ 5.57 million
Dec 13, 8 PM $ 0.0339
-0.37%
$ 38.13 million $ 5.56 million
Dec 13, 7 PM $ 0.034
+0.38%
$ 38.28 million $ 5.4 million
Dec 13, 6 PM $ 0.0339
+0.12%
$ 38.13 million $ 5.47 million
Dec 13, 5 PM $ 0.0338
-0.07%
$ 38.08 million $ 5.49 million
Dec 13, 4 PM $ 0.0339
+0.03%
$ 38.11 million $ 5.53 million
Dec 13, 3 PM $ 0.0338
+0.47%
$ 38.1 million $ 5.83 million
Dec 13, 2 PM $ 0.0337
+0.25%
$ 37.92 million $ 6.17 million
Dec 13, 1 PM $ 0.0336
+0.34%
$ 37.83 million $ 6.24 million
Dec 13, 12 PM $ 0.0335
+0.08%
$ 37.7 million $ 6.33 million
Dec 13, 11 AM $ 0.0335
-0.43%
$ 37.66 million $ 6.43 million
Dec 13, 10 AM $ 0.0336
-0.06%
$ 37.83 million $ 6.26 million
Dec 13, 9 AM $ 0.0336
+0.47%
$ 37.85 million $ 6.28 million
Dec 13, 8 AM $ 0.0335
-1.23%
$ 37.68 million $ 6.33 million
Dec 13, 7 AM $ 0.0339
-3.26%
$ 38.15 million $ 4.68 million
Dec 13, 6 AM $ 0.035
+0.36%
$ 39.43 million $ 3.63 million
Dec 13, 5 AM $ 0.0349
-0.32%
$ 39.29 million $ 3.68 million
Dec 13, 4 AM $ 0.035
-0.81%
$ 39.42 million $ 3.67 million
Dec 13, 3 AM $ 0.0353
+0.37%
$ 39.74 million $ 3.87 million
Dec 13, 2 AM $ 0.0352
+0.32%
$ 39.59 million $ 4.24 million
Dec 13, 1 AM $ 0.0351
+0.41%
$ 39.46 million $ 4.59 million
Dec 13, 12 AM $ 0.0349
+0.06%
$ 39.3 million $ 4.91 million
Dec 12, 11 PM $ 0.0349
-0.56%
$ 39.28 million $ 5.38 million
Dec 12, 10 PM $ 0.0351
+0.51%
$ 39.5 million $ 5.6 million
Dec 12, 9 PM $ 0.0349
+0.25%
$ 39.3 million $ 5.6 million
Dec 12, 8 PM $ 0.0348
+0.56%
$ 39.2 million $ 5.73 million
Dec 12, 7 PM $ 0.0346
-0.44%
$ 38.99 million $ 5.72 million
Dec 12, 6 PM $ 0.0348
-0.10%
$ 39.16 million $ 5.67 million
Dec 12, 5 PM $ 0.0348
+0.41%
$ 39.2 million $ 5.67 million
Dec 12, 4 PM $ 0.0347
-1.29%
$ 39.04 million $ 5.58 million
Dec 12, 3 PM $ 0.0351
-2.07%
$ 39.55 million $ 5.29 million
Dec 12, 2 PM $ 0.0359
+0.61%
$ 40.39 million $ 5.08 million
Dec 12, 1 PM $ 0.0357
-0.91%
$ 40.14 million $ 5.01 million
Dec 12, 12 PM $ 0.036
-0.20%
$ 40.51 million $ 5.01 million
Dec 12, 11 AM $ 0.0361
+0.07%
$ 40.59 million $ 5.38 million
Dec 12, 10 AM $ 0.036
-0.11%
$ 40.57 million $ 5.35 million
Dec 12, 9 AM $ 0.0361
-0.38%
$ 40.59 million $ 5.34 million