Sign Historical Data

SIGN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.032
-1.10%
$ 36.06 million $ 4.81 million
Dec 16, 10 AM $ 0.0324
+2.65%
$ 36.47 million $ 4.68 million
Dec 16, 9 AM $ 0.0316
+0.21%
$ 35.52 million $ 5 million
Dec 16, 8 AM $ 0.0315
-0.07%
$ 35.44 million $ 5.21 million
Dec 16, 7 AM $ 0.0315
-0.31%
$ 35.47 million $ 5.28 million
Dec 16, 6 AM $ 0.0316
+0.36%
$ 35.58 million $ 5.32 million
Dec 16, 5 AM $ 0.0315
-0.27%
$ 35.45 million $ 5.58 million
Dec 16, 4 AM $ 0.0316
-0.19%
$ 35.54 million $ 5.54 million
Dec 16, 3 AM $ 0.0316
-0.35%
$ 35.61 million $ 5.42 million
Dec 16, 2 AM $ 0.0317
+0.57%
$ 35.74 million $ 5.17 million
Dec 16, 1 AM $ 0.0316
+0.11%
$ 35.54 million $ 4.91 million
Dec 16, 12 AM $ 0.0315
-0.32%
$ 35.5 million $ 4.89 million
Dec 15, 11 PM $ 0.0316
+0.00%
$ 35.61 million $ 4.89 million
Dec 15, 10 PM $ 0.0316
+0.32%
$ 35.61 million $ 4.97 million
Dec 15, 9 PM $ 0.0315
-0.17%
$ 35.5 million $ 4.97 million
Dec 15, 8 PM $ 0.0316
-0.15%
$ 35.56 million $ 4.92 million
Dec 15, 7 PM $ 0.0316
+2.07%
$ 35.61 million $ 4.78 million
Dec 15, 6 PM $ 0.031
+1.98%
$ 34.89 million $ 4.62 million
Dec 15, 5 PM $ 0.0304
-0.90%
$ 34.21 million $ 4.41 million
Dec 15, 4 PM $ 0.0307
-0.46%
$ 34.52 million $ 4.35 million
Dec 15, 3 PM $ 0.0308
-1.20%
$ 34.66 million $ 4.41 million
Dec 15, 2 PM $ 0.0312
-0.92%
$ 35.1 million $ 4.02 million
Dec 15, 1 PM $ 0.0315
-0.21%
$ 35.45 million $ 3.89 million
Dec 15, 12 PM $ 0.0315
+0.54%
$ 35.5 million $ 3.81 million
Dec 15, 11 AM $ 0.0314
+0.34%
$ 35.31 million $ 3.74 million
Dec 15, 10 AM $ 0.0313
-1.62%
$ 35.19 million $ 3.73 million
Dec 15, 9 AM $ 0.0318
-1.07%
$ 35.78 million $ 3.34 million
Dec 15, 8 AM $ 0.0321
-0.31%
$ 36.17 million $ 3.22 million
Dec 15, 7 AM $ 0.0322
-0.43%
$ 36.28 million $ 3.37 million
Dec 15, 6 AM $ 0.0324
+0.04%
$ 36.44 million $ 3.48 million
Dec 15, 5 AM $ 0.0324
-0.34%
$ 36.46 million $ 3.28 million
Dec 15, 4 AM $ 0.0325
-0.07%
$ 36.55 million $ 3.36 million
Dec 15, 3 AM $ 0.0325
-0.07%
$ 36.57 million $ 3.4 million
Dec 15, 2 AM $ 0.0325
-0.04%
$ 36.6 million $ 3.43 million
Dec 15, 1 AM $ 0.0325
+0.72%
$ 36.61 million $ 3.45 million
Dec 15, 12 AM $ 0.0323
+0.09%
$ 36.35 million $ 3.47 million
Dec 14, 11 PM $ 0.0323
-0.24%
$ 36.31 million $ 3.94 million
Dec 14, 10 PM $ 0.0323
-0.02%
$ 36.4 million $ 3.86 million
Dec 14, 9 PM $ 0.0323
-0.59%
$ 36.41 million $ 3.81 million
Dec 14, 8 PM $ 0.0325
-0.26%
$ 36.62 million $ 3.78 million
Dec 14, 7 PM $ 0.0326
-0.42%
$ 36.72 million $ 3.91 million
Dec 14, 6 PM $ 0.0328
+0.24%
$ 36.87 million $ 3.9 million
Dec 14, 5 PM $ 0.0327
-0.56%
$ 36.78 million $ 3.9 million
Dec 14, 4 PM $ 0.0329
-0.32%
$ 36.99 million $ 3.76 million
Dec 14, 3 PM $ 0.033
-0.75%
$ 37.11 million $ 3.59 million
Dec 14, 2 PM $ 0.0332
-0.71%
$ 37.39 million $ 3.53 million
Dec 14, 1 PM $ 0.0335
-0.83%
$ 37.66 million $ 3.62 million
Dec 14, 12 PM $ 0.0337
-0.19%
$ 37.98 million $ 3.67 million
Dec 14, 11 AM $ 0.0338
-0.16%
$ 38.04 million $ 3.75 million
Dec 14, 10 AM $ 0.0338
-0.14%
$ 38.11 million $ 3.83 million