Sign Historical Data

SIGN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0331
+1.76%
$ 37.27 million $ 13.05 million
Dec 18, 11 AM $ 0.0325
+2.33%
$ 36.49 million $ 12.53 million
Dec 18, 10 AM $ 0.0318
-0.39%
$ 35.77 million $ 11.86 million
Dec 18, 9 AM $ 0.0319
-0.44%
$ 35.93 million $ 11.66 million
Dec 18, 8 AM $ 0.0321
-1.27%
$ 36.09 million $ 11.47 million
Dec 18, 7 AM $ 0.0325
+0.93%
$ 36.53 million $ 11.19 million
Dec 18, 6 AM $ 0.0322
+1.63%
$ 36.23 million $ 10.67 million
Dec 18, 5 AM $ 0.0317
-2.32%
$ 35.58 million $ 10.19 million
Dec 18, 4 AM $ 0.0324
-1.42%
$ 36.48 million $ 9.73 million
Dec 18, 3 AM $ 0.0329
+2.10%
$ 37.01 million $ 9.64 million
Dec 18, 2 AM $ 0.0322
-1.35%
$ 36.26 million $ 10.1 million
Dec 18, 1 AM $ 0.0326
+1.07%
$ 36.75 million $ 9.97 million
Dec 18, 12 AM $ 0.0323
-1.53%
$ 36.36 million $ 9.53 million
Dec 17, 11 PM $ 0.0328
+2.23%
$ 36.94 million $ 7.28 million
Dec 17, 10 PM $ 0.0321
-0.54%
$ 36.11 million $ 6.82 million
Dec 17, 9 PM $ 0.0323
+0.75%
$ 36.31 million $ 6.36 million
Dec 17, 8 PM $ 0.032
+0.98%
$ 36.04 million $ 5.62 million
Dec 17, 7 PM $ 0.0317
+3.24%
$ 35.7 million $ 5.11 million
Dec 17, 6 PM $ 0.0307
+0.04%
$ 34.58 million $ 4.56 million
Dec 17, 5 PM $ 0.0307
+0.86%
$ 34.56 million $ 4.32 million
Dec 17, 4 PM $ 0.0304
+1.84%
$ 34.27 million $ 4.05 million
Dec 17, 3 PM $ 0.0299
-2.58%
$ 33.64 million $ 3.75 million
Dec 17, 2 PM $ 0.0307
+1.10%
$ 34.54 million $ 3.64 million
Dec 17, 1 PM $ 0.0303
+0.90%
$ 34.16 million $ 3.53 million
Dec 17, 12 PM $ 0.0301
+0.42%
$ 33.86 million $ 3.65 million
Dec 17, 11 AM $ 0.03
+1.15%
$ 33.71 million $ 3.66 million
Dec 17, 10 AM $ 0.0296
+0.05%
$ 33.33 million $ 3.89 million
Dec 17, 9 AM $ 0.0296
-0.03%
$ 33.31 million $ 4.05 million
Dec 17, 8 AM $ 0.0296
-0.72%
$ 33.32 million $ 3.97 million
Dec 17, 7 AM $ 0.0298
+0.31%
$ 33.56 million $ 3.97 million
Dec 17, 6 AM $ 0.0297
+0.68%
$ 33.46 million $ 3.95 million
Dec 17, 5 AM $ 0.0295
-0.62%
$ 33.24 million $ 3.92 million
Dec 17, 4 AM $ 0.0297
-0.99%
$ 33.44 million $ 3.78 million
Dec 17, 3 AM $ 0.03
-3.06%
$ 33.78 million $ 3.69 million
Dec 17, 2 AM $ 0.031
-0.32%
$ 34.84 million $ 3.18 million
Dec 17, 1 AM $ 0.0311
-0.37%
$ 34.95 million $ 3.41 million
Dec 17, 12 AM $ 0.0312
-0.25%
$ 35.08 million $ 3.51 million
Dec 16, 11 PM $ 0.0312
+0.04%
$ 35.16 million $ 3.55 million
Dec 16, 10 PM $ 0.0312
+0.06%
$ 35.16 million $ 3.57 million
Dec 16, 9 PM $ 0.0312
-0.28%
$ 35.13 million $ 3.63 million
Dec 16, 8 PM $ 0.0313
+0.17%
$ 35.23 million $ 3.74 million
Dec 16, 7 PM $ 0.0312
-0.34%
$ 35.18 million $ 3.93 million
Dec 16, 6 PM $ 0.0314
+0.54%
$ 35.29 million $ 4.07 million
Dec 16, 5 PM $ 0.0312
-0.75%
$ 35.1 million $ 4.28 million
Dec 16, 4 PM $ 0.0314
-0.59%
$ 35.37 million $ 4.51 million
Dec 16, 3 PM $ 0.0316
-0.07%
$ 35.58 million $ 4.63 million
Dec 16, 2 PM $ 0.0316
+0.34%
$ 35.61 million $ 5.03 million
Dec 16, 1 PM $ 0.0315
-1.55%
$ 35.49 million $ 5.01 million
Dec 16, 12 PM $ 0.032
-0.06%
$ 36.05 million $ 4.88 million
Dec 16, 11 AM $ 0.032
-1.10%
$ 36.06 million $ 4.81 million