Sign Historical Data

SIGN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0349
-0.62%
$ 39.24 million $ 4.96 million
Dec 20, 12 PM $ 0.0351
-0.13%
$ 39.49 million $ 5.12 million
Dec 20, 11 AM $ 0.0351
+0.08%
$ 39.54 million $ 5.36 million
Dec 20, 10 AM $ 0.0351
+0.28%
$ 39.5 million $ 5.69 million
Dec 20, 9 AM $ 0.035
+0.24%
$ 39.39 million $ 5.95 million
Dec 20, 8 AM $ 0.0349
-0.14%
$ 39.3 million $ 6.07 million
Dec 20, 7 AM $ 0.035
+0.63%
$ 39.35 million $ 6.66 million
Dec 20, 6 AM $ 0.0347
-0.56%
$ 39.1 million $ 7.01 million
Dec 20, 5 AM $ 0.0349
+0.27%
$ 39.33 million $ 7.08 million
Dec 20, 4 AM $ 0.0348
-0.72%
$ 39.22 million $ 7.07 million
Dec 20, 3 AM $ 0.0351
+0.39%
$ 39.5 million $ 7.14 million
Dec 20, 2 AM $ 0.035
+0.67%
$ 39.35 million $ 7.55 million
Dec 20, 1 AM $ 0.0347
-0.66%
$ 39.09 million $ 7.63 million
Dec 20, 12 AM $ 0.035
-0.07%
$ 39.35 million $ 7.61 million
Dec 19, 11 PM $ 0.035
-0.07%
$ 39.38 million $ 7.39 million
Dec 19, 10 PM $ 0.035
+0.53%
$ 39.4 million $ 7.45 million
Dec 19, 9 PM $ 0.0348
-0.16%
$ 39.2 million $ 7.47 million
Dec 19, 8 PM $ 0.0349
-0.09%
$ 39.26 million $ 7.55 million
Dec 19, 7 PM $ 0.0349
-0.34%
$ 39.3 million $ 8.04 million
Dec 19, 6 PM $ 0.035
+1.23%
$ 39.43 million $ 7.93 million
Dec 19, 5 PM $ 0.0346
+0.32%
$ 38.95 million $ 7.84 million
Dec 19, 4 PM $ 0.0345
-0.16%
$ 38.83 million $ 8.14 million
Dec 19, 3 PM $ 0.0345
-0.01%
$ 38.89 million $ 8.46 million
Dec 19, 2 PM $ 0.0345
+0.39%
$ 38.89 million $ 9.48 million
Dec 19, 1 PM $ 0.0344
+0.60%
$ 38.74 million $ 11.37 million
Dec 19, 12 PM $ 0.0342
-0.05%
$ 38.51 million $ 12.07 million
Dec 19, 11 AM $ 0.0342
+1.09%
$ 38.6 million $ 12.59 million
Dec 19, 10 AM $ 0.0339
+1.47%
$ 38.11 million $ 12.9 million
Dec 19, 9 AM $ 0.0334
+1.09%
$ 37.56 million $ 12.81 million
Dec 19, 8 AM $ 0.033
+1.72%
$ 37.16 million $ 12.84 million
Dec 19, 7 AM $ 0.0325
-3.23%
$ 36.53 million $ 12.52 million
Dec 19, 6 AM $ 0.0335
+0.66%
$ 37.74 million $ 12.45 million
Dec 19, 5 AM $ 0.0333
+0.93%
$ 37.5 million $ 12.86 million
Dec 19, 4 AM $ 0.033
+0.14%
$ 37.15 million $ 13.47 million
Dec 19, 3 AM $ 0.033
+0.78%
$ 37.1 million $ 13.68 million
Dec 19, 2 AM $ 0.0327
+1.30%
$ 36.81 million $ 13.5 million
Dec 19, 1 AM $ 0.0323
-0.18%
$ 36.34 million $ 13.53 million
Dec 19, 12 AM $ 0.0323
-0.98%
$ 36.4 million $ 13.83 million
Dec 18, 11 PM $ 0.0327
-0.21%
$ 36.76 million $ 15.79 million
Dec 18, 10 PM $ 0.0327
+1.44%
$ 36.85 million $ 16.15 million
Dec 18, 9 PM $ 0.0323
+1.36%
$ 36.32 million $ 16.49 million
Dec 18, 8 PM $ 0.0318
-0.80%
$ 35.83 million $ 17.07 million
Dec 18, 7 PM $ 0.0321
+1.01%
$ 36.12 million $ 17.1 million
Dec 18, 6 PM $ 0.0318
-1.75%
$ 35.76 million $ 17.24 million
Dec 18, 5 PM $ 0.0323
-2.42%
$ 36.39 million $ 17.03 million
Dec 18, 4 PM $ 0.0331
+0.10%
$ 37.29 million $ 16.77 million
Dec 18, 3 PM $ 0.0331
-3.94%
$ 37.25 million $ 16.59 million
Dec 18, 2 PM $ 0.0344
+2.53%
$ 38.78 million $ 15.89 million
Dec 18, 1 PM $ 0.0336
+1.48%
$ 37.82 million $ 13.96 million
Dec 18, 12 PM $ 0.0331
+1.76%
$ 37.27 million $ 13.05 million