Sign Historical Data

SIGN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0369
+1.80%
$ 41.49 million $ 9.12 million
Dec 22, 1 PM $ 0.0362
-0.28%
$ 40.76 million $ 8.49 million
Dec 22, 12 PM $ 0.0363
-2.80%
$ 40.87 million $ 8.4 million
Dec 22, 11 AM $ 0.0374
+1.24%
$ 42.1 million $ 7.18 million
Dec 22, 10 AM $ 0.0369
+0.71%
$ 41.54 million $ 5.24 million
Dec 22, 9 AM $ 0.0366
+0.73%
$ 41.24 million $ 4.26 million
Dec 22, 8 AM $ 0.0364
+1.93%
$ 40.94 million $ 4.04 million
Dec 22, 7 AM $ 0.0357
-0.11%
$ 40.16 million $ 3.62 million
Dec 22, 6 AM $ 0.0357
-0.29%
$ 40.21 million $ 3.6 million
Dec 22, 5 AM $ 0.0358
+1.01%
$ 40.33 million $ 3.45 million
Dec 22, 4 AM $ 0.0355
+0.17%
$ 39.92 million $ 3.42 million
Dec 22, 3 AM $ 0.0354
-0.26%
$ 39.86 million $ 3.4 million
Dec 22, 2 AM $ 0.0355
+1.49%
$ 39.96 million $ 3.3 million
Dec 22, 1 AM $ 0.035
+0.16%
$ 39.38 million $ 3.05 million
Dec 22, 12 AM $ 0.0349
-1.22%
$ 39.31 million $ 2.99 million
Dec 21, 11 PM $ 0.0354
+0.97%
$ 39.8 million $ 2.35 million
Dec 21, 10 PM $ 0.035
+0.80%
$ 39.42 million $ 2.31 million
Dec 21, 9 PM $ 0.0347
-0.82%
$ 39.1 million $ 2.24 million
Dec 21, 8 PM $ 0.035
-0.13%
$ 39.43 million $ 2.28 million
Dec 21, 7 PM $ 0.0351
+0.65%
$ 39.47 million $ 2.24 million
Dec 21, 6 PM $ 0.0348
+0.68%
$ 39.23 million $ 2.19 million
Dec 21, 5 PM $ 0.0346
+0.38%
$ 38.96 million $ 2.17 million
Dec 21, 4 PM $ 0.0345
+0.67%
$ 38.81 million $ 2.1 million
Dec 21, 3 PM $ 0.0343
+0.29%
$ 38.55 million $ 2.09 million
Dec 21, 2 PM $ 0.0342
+0.21%
$ 38.44 million $ 2.02 million
Dec 21, 1 PM $ 0.0341
-1.97%
$ 38.36 million $ 2.02 million
Dec 21, 12 PM $ 0.0348
+0.14%
$ 39.13 million $ 1.87 million
Dec 21, 11 AM $ 0.0347
-0.09%
$ 39.08 million $ 1.89 million
Dec 21, 10 AM $ 0.0347
-0.43%
$ 39.11 million $ 1.91 million
Dec 21, 9 AM $ 0.0349
-0.35%
$ 39.28 million $ 1.94 million
Dec 21, 8 AM $ 0.035
+0.26%
$ 39.42 million $ 1.94 million
Dec 21, 7 AM $ 0.0349
+0.10%
$ 39.33 million $ 1.93 million
Dec 21, 6 AM $ 0.0349
+0.00%
$ 39.28 million $ 2.17 million
Dec 21, 5 AM $ 0.0349
+0.33%
$ 39.28 million $ 2.17 million
Dec 21, 4 AM $ 0.0348
+0.14%
$ 39.15 million $ 2.22 million
Dec 21, 3 AM $ 0.0347
+0.52%
$ 39.1 million $ 2.26 million
Dec 21, 2 AM $ 0.0346
-0.83%
$ 38.9 million $ 2.28 million
Dec 21, 1 AM $ 0.0348
-0.98%
$ 39.22 million $ 2.22 million
Dec 21, 12 AM $ 0.0352
+0.46%
$ 39.61 million $ 2.28 million
Dec 20, 11 PM $ 0.035
-0.26%
$ 39.43 million $ 2.79 million
Dec 20, 10 PM $ 0.0351
+0.12%
$ 39.53 million $ 2.82 million
Dec 20, 9 PM $ 0.0351
+0.50%
$ 39.48 million $ 2.87 million
Dec 20, 8 PM $ 0.0349
+0.29%
$ 39.29 million $ 2.87 million
Dec 20, 7 PM $ 0.0348
-0.11%
$ 39.17 million $ 2.98 million
Dec 20, 6 PM $ 0.0348
+0.06%
$ 39.22 million $ 3.48 million
Dec 20, 5 PM $ 0.0348
-0.15%
$ 39.19 million $ 4.08 million
Dec 20, 4 PM $ 0.0349
+0.68%
$ 39.25 million $ 4.3 million
Dec 20, 3 PM $ 0.0346
-0.69%
$ 38.99 million $ 4.49 million
Dec 20, 2 PM $ 0.0349
+0.05%
$ 39.26 million $ 4.86 million
Dec 20, 1 PM $ 0.0349
-0.62%
$ 39.24 million $ 4.96 million