Sign Historical Data

SIGN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0372
+0.90%
$ 50.96 million $ 3.99 million
Dec 24, 2 PM $ 0.0368
-0.21%
$ 50.51 million $ 4.15 million
Dec 24, 1 PM $ 0.0369
-1.43%
$ 50.61 million $ 4.29 million
Dec 24, 12 PM $ 0.0375
+0.59%
$ 51.34 million $ 4.45 million
Dec 24, 11 AM $ 0.0372
+1.01%
$ 51.04 million $ 4.51 million
Dec 24, 10 AM $ 0.0369
+1.02%
$ 50.53 million $ 4.59 million
Dec 24, 9 AM $ 0.0365
-0.01%
$ 50.02 million $ 4.82 million
Dec 24, 8 AM $ 0.0365
+0.53%
$ 50.03 million $ 5.31 million
Dec 24, 7 AM $ 0.0363
+0.03%
$ 49.76 million $ 5.51 million
Dec 24, 6 AM $ 0.0363
+0.32%
$ 49.75 million $ 5.82 million
Dec 24, 5 AM $ 0.0362
-0.23%
$ 49.59 million $ 5.85 million
Dec 24, 4 AM $ 0.0363
-0.22%
$ 49.71 million $ 5.99 million
Dec 24, 3 AM $ 0.0363
+0.36%
$ 49.8 million $ 6.56 million
Dec 24, 2 AM $ 0.0362
-0.84%
$ 49.64 million $ 6.45 million
Dec 24, 1 AM $ 0.0365
-0.89%
$ 50.05 million $ 6.56 million
Dec 24, 12 AM $ 0.0369
-0.14%
$ 50.51 million $ 6.59 million
Dec 23, 11 PM $ 0.0369
-0.44%
$ 41.54 million $ 6.48 million
Dec 23, 10 PM $ 0.0371
-0.39%
$ 41.73 million $ 6.48 million
Dec 23, 9 PM $ 0.0372
-0.18%
$ 41.89 million $ 6.47 million
Dec 23, 8 PM $ 0.0373
+0.28%
$ 41.98 million $ 6.62 million
Dec 23, 7 PM $ 0.0372
-0.25%
$ 41.86 million $ 6.8 million
Dec 23, 6 PM $ 0.0373
+0.44%
$ 41.97 million $ 6.83 million
Dec 23, 5 PM $ 0.0371
-0.15%
$ 41.78 million $ 6.79 million
Dec 23, 4 PM $ 0.0372
-0.60%
$ 41.85 million $ 6.75 million
Dec 23, 3 PM $ 0.0374
+1.70%
$ 42.1 million $ 6.81 million
Dec 23, 2 PM $ 0.0368
-1.67%
$ 41.4 million $ 7.07 million
Dec 23, 1 PM $ 0.0374
+0.81%
$ 42.1 million $ 7.4 million
Dec 23, 12 PM $ 0.0371
+1.02%
$ 41.76 million $ 7.42 million
Dec 23, 11 AM $ 0.0367
-1.66%
$ 41.34 million $ 8.49 million
Dec 23, 10 AM $ 0.0373
-0.78%
$ 42.04 million $ 10.18 million
Dec 23, 9 AM $ 0.0377
-1.77%
$ 42.39 million $ 10.84 million
Dec 23, 8 AM $ 0.0383
+1.77%
$ 43.15 million $ 10.54 million
Dec 23, 7 AM $ 0.0377
-0.63%
$ 42.4 million $ 10.6 million
Dec 23, 6 AM $ 0.0379
+1.27%
$ 42.67 million $ 10.28 million
Dec 23, 5 AM $ 0.0374
+1.09%
$ 42.11 million $ 10.21 million
Dec 23, 4 AM $ 0.037
-2.74%
$ 41.68 million $ 10.01 million
Dec 23, 3 AM $ 0.0381
+1.00%
$ 42.85 million $ 9.39 million
Dec 23, 2 AM $ 0.0377
+0.34%
$ 42.43 million $ 9.28 million
Dec 23, 1 AM $ 0.0376
+0.29%
$ 42.29 million $ 9.47 million
Dec 23, 12 AM $ 0.0375
-0.06%
$ 42.16 million $ 9.44 million
Dec 22, 11 PM $ 0.0375
-0.12%
$ 42.19 million $ 9.7 million
Dec 22, 10 PM $ 0.0375
+0.56%
$ 42.23 million $ 9.64 million
Dec 22, 9 PM $ 0.0373
+0.46%
$ 42 million $ 9.6 million
Dec 22, 8 PM $ 0.0371
+0.72%
$ 41.81 million $ 9.35 million
Dec 22, 7 PM $ 0.0369
+0.61%
$ 41.51 million $ 9.14 million
Dec 22, 6 PM $ 0.0367
-0.02%
$ 41.29 million $ 9.08 million
Dec 22, 5 PM $ 0.0367
+0.26%
$ 41.26 million $ 9.02 million
Dec 22, 4 PM $ 0.0366
-0.66%
$ 41.16 million $ 8.98 million
Dec 22, 3 PM $ 0.0368
-0.15%
$ 41.43 million $ 8.83 million
Dec 22, 2 PM $ 0.0369
+1.80%
$ 41.49 million $ 9.12 million