Sign Historical Data

SIGN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0359
+1.62%
$ 49.24 million $ 2.81 million
Dec 26, 2 PM $ 0.0354
-0.85%
$ 48.46 million $ 2.67 million
Dec 26, 1 PM $ 0.0357
+0.23%
$ 48.88 million $ 2.6 million
Dec 26, 12 PM $ 0.0356
-0.02%
$ 48.77 million $ 2.59 million
Dec 26, 11 AM $ 0.0356
+0.47%
$ 48.78 million $ 2.59 million
Dec 26, 10 AM $ 0.0354
+0.13%
$ 48.55 million $ 2.64 million
Dec 26, 9 AM $ 0.0354
+0.15%
$ 48.48 million $ 2.71 million
Dec 26, 8 AM $ 0.0353
-0.15%
$ 48.41 million $ 2.7 million
Dec 26, 7 AM $ 0.0354
-0.17%
$ 48.48 million $ 2.76 million
Dec 26, 6 AM $ 0.0354
-0.29%
$ 48.57 million $ 2.69 million
Dec 26, 5 AM $ 0.0355
+0.24%
$ 48.71 million $ 2.68 million
Dec 26, 4 AM $ 0.0355
+0.46%
$ 48.59 million $ 2.66 million
Dec 26, 3 AM $ 0.0353
-0.68%
$ 48.37 million $ 2.51 million
Dec 26, 2 AM $ 0.0355
+0.96%
$ 48.7 million $ 2.39 million
Dec 26, 1 AM $ 0.0352
+0.75%
$ 48.24 million $ 2.26 million
Dec 26, 12 AM $ 0.0349
-2.25%
$ 47.88 million $ 2.24 million
Dec 25, 11 PM $ 0.0357
-0.61%
$ 48.97 million $ 1.8 million
Dec 25, 10 PM $ 0.036
-1.49%
$ 49.28 million $ 1.71 million
Dec 25, 9 PM $ 0.0365
-0.07%
$ 50.02 million $ 1.67 million
Dec 25, 8 PM $ 0.0365
+0.22%
$ 50.05 million $ 1.67 million
Dec 25, 7 PM $ 0.0364
-0.34%
$ 49.95 million $ 1.66 million
Dec 25, 6 PM $ 0.0366
-0.06%
$ 50.12 million $ 1.66 million
Dec 25, 5 PM $ 0.0366
+0.21%
$ 50.15 million $ 1.69 million
Dec 25, 4 PM $ 0.0365
-0.44%
$ 50.04 million $ 1.77 million
Dec 25, 3 PM $ 0.0367
+0.36%
$ 50.26 million $ 1.78 million
Dec 25, 2 PM $ 0.0365
-0.04%
$ 50.08 million $ 1.77 million
Dec 25, 1 PM $ 0.0365
-0.48%
$ 50.1 million $ 1.91 million
Dec 25, 12 PM $ 0.0367
-0.20%
$ 50.33 million $ 1.99 million
Dec 25, 11 AM $ 0.0368
+0.74%
$ 50.44 million $ 2.1 million
Dec 25, 10 AM $ 0.0365
-1.00%
$ 50.06 million $ 2.15 million
Dec 25, 9 AM $ 0.0369
+0.05%
$ 50.57 million $ 2.16 million
Dec 25, 8 AM $ 0.0369
-0.44%
$ 50.53 million $ 2.22 million
Dec 25, 7 AM $ 0.037
+0.02%
$ 50.77 million $ 2.28 million
Dec 25, 6 AM $ 0.037
+0.05%
$ 50.76 million $ 2.32 million
Dec 25, 5 AM $ 0.037
-0.10%
$ 50.73 million $ 2.49 million
Dec 25, 4 AM $ 0.0371
+0.00%
$ 50.78 million $ 2.56 million
Dec 25, 3 AM $ 0.0371
+0.29%
$ 50.78 million $ 2.62 million
Dec 25, 2 AM $ 0.0369
+0.25%
$ 50.65 million $ 2.9 million
Dec 25, 1 AM $ 0.0369
+0.14%
$ 50.51 million $ 2.92 million
Dec 25, 12 AM $ 0.0368
-1.08%
$ 50.44 million $ 3 million
Dec 24, 11 PM $ 0.0372
-0.20%
$ 50.99 million $ 3.35 million
Dec 24, 10 PM $ 0.0373
+0.28%
$ 51.09 million $ 3.44 million
Dec 24, 9 PM $ 0.0372
+0.13%
$ 50.95 million $ 3.51 million
Dec 24, 8 PM $ 0.0371
-0.20%
$ 50.88 million $ 3.62 million
Dec 24, 7 PM $ 0.0372
-0.02%
$ 50.98 million $ 3.67 million
Dec 24, 6 PM $ 0.0372
-0.19%
$ 50.99 million $ 3.74 million
Dec 24, 5 PM $ 0.0373
+0.29%
$ 51.09 million $ 3.81 million
Dec 24, 4 PM $ 0.0372
-0.04%
$ 50.94 million $ 3.88 million
Dec 24, 3 PM $ 0.0372
+0.90%
$ 50.96 million $ 3.99 million
Dec 24, 2 PM $ 0.0368
-0.21%
$ 50.51 million $ 4.15 million