Sign Historical Data

SIGN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0376
-0.16%
$ 51.49 million $ 1.45 million
Dec 28, 3 PM $ 0.0376
-0.41%
$ 51.57 million $ 1.44 million
Dec 28, 2 PM $ 0.0378
+0.32%
$ 51.78 million $ 1.51 million
Dec 28, 1 PM $ 0.0377
+0.05%
$ 51.62 million $ 1.52 million
Dec 28, 12 PM $ 0.0376
-0.02%
$ 51.59 million $ 1.57 million
Dec 28, 11 AM $ 0.0377
+0.19%
$ 51.6 million $ 1.56 million
Dec 28, 10 AM $ 0.0376
+0.14%
$ 51.51 million $ 1.57 million
Dec 28, 9 AM $ 0.0375
-0.03%
$ 51.44 million $ 1.72 million
Dec 28, 8 AM $ 0.0375
-0.02%
$ 51.45 million $ 1.74 million
Dec 28, 7 AM $ 0.0375
-0.12%
$ 51.46 million $ 1.81 million
Dec 28, 6 AM $ 0.0376
-0.01%
$ 51.52 million $ 1.97 million
Dec 28, 5 AM $ 0.0376
-0.23%
$ 51.54 million $ 1.99 million
Dec 28, 4 AM $ 0.0377
+0.00%
$ 51.66 million $ 2.01 million
Dec 28, 3 AM $ 0.0377
-0.35%
$ 51.66 million $ 2.02 million
Dec 28, 2 AM $ 0.0378
-0.08%
$ 51.84 million $ 2 million
Dec 28, 1 AM $ 0.0379
-0.19%
$ 51.89 million $ 2.15 million
Dec 28, 12 AM $ 0.0379
-0.10%
$ 51.98 million $ 2.28 million
Dec 27, 11 PM $ 0.038
+0.36%
$ 52.04 million $ 2.39 million
Dec 27, 10 PM $ 0.0378
-0.08%
$ 51.85 million $ 2.44 million
Dec 27, 9 PM $ 0.0379
+0.36%
$ 51.89 million $ 2.61 million
Dec 27, 8 PM $ 0.0377
-0.07%
$ 51.71 million $ 2.66 million
Dec 27, 7 PM $ 0.0378
-0.47%
$ 51.76 million $ 2.74 million
Dec 27, 6 PM $ 0.0379
-0.06%
$ 51.99 million $ 2.75 million
Dec 27, 5 PM $ 0.038
+0.47%
$ 52.02 million $ 2.74 million
Dec 27, 4 PM $ 0.0378
-0.21%
$ 51.78 million $ 2.69 million
Dec 27, 3 PM $ 0.0379
+0.25%
$ 51.89 million $ 2.73 million
Dec 27, 2 PM $ 0.0378
+0.77%
$ 51.76 million $ 2.94 million
Dec 27, 1 PM $ 0.0375
-0.39%
$ 51.36 million $ 2.99 million
Dec 27, 12 PM $ 0.0376
-0.18%
$ 51.58 million $ 2.95 million
Dec 27, 11 AM $ 0.0377
+0.20%
$ 51.66 million $ 2.96 million
Dec 27, 10 AM $ 0.0376
-0.24%
$ 51.55 million $ 2.93 million
Dec 27, 9 AM $ 0.0377
+0.16%
$ 51.67 million $ 2.79 million
Dec 27, 8 AM $ 0.0376
-0.93%
$ 51.59 million $ 2.78 million
Dec 27, 7 AM $ 0.038
+1.19%
$ 52.07 million $ 2.71 million
Dec 27, 6 AM $ 0.0375
+0.14%
$ 51.46 million $ 2.61 million
Dec 27, 5 AM $ 0.0375
+0.14%
$ 51.39 million $ 2.58 million
Dec 27, 4 AM $ 0.0374
+0.16%
$ 51.32 million $ 2.59 million
Dec 27, 3 AM $ 0.0374
+0.59%
$ 51.23 million $ 2.69 million
Dec 27, 2 AM $ 0.0372
-0.23%
$ 50.93 million $ 2.83 million
Dec 27, 1 AM $ 0.0372
-0.48%
$ 51.05 million $ 2.82 million
Dec 27, 12 AM $ 0.0374
+0.49%
$ 51.3 million $ 2.74 million
Dec 26, 11 PM $ 0.0372
+0.08%
$ 51.03 million $ 3.1 million
Dec 26, 10 PM $ 0.0372
+0.81%
$ 51.01 million $ 3.1 million
Dec 26, 9 PM $ 0.0369
+0.60%
$ 50.6 million $ 3.01 million
Dec 26, 8 PM $ 0.0367
+0.65%
$ 50.3 million $ 2.95 million
Dec 26, 7 PM $ 0.0365
+0.65%
$ 49.96 million $ 2.88 million
Dec 26, 6 PM $ 0.0362
+0.79%
$ 49.65 million $ 2.87 million
Dec 26, 5 PM $ 0.0359
+0.28%
$ 49.27 million $ 2.86 million
Dec 26, 4 PM $ 0.0358
-0.25%
$ 49.13 million $ 2.84 million
Dec 26, 3 PM $ 0.0359
+1.62%
$ 49.24 million $ 2.81 million