Sign Historical Data

SIGN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0375
-0.10%
$ 51.44 million $ 2.59 million
Dec 30, 4 PM $ 0.0376
-0.46%
$ 51.51 million $ 3.16 million
Dec 30, 3 PM $ 0.0377
+0.27%
$ 51.74 million $ 3.19 million
Dec 30, 2 PM $ 0.0376
-0.07%
$ 51.6 million $ 3.27 million
Dec 30, 1 PM $ 0.0377
+0.25%
$ 51.64 million $ 3.26 million
Dec 30, 12 PM $ 0.0376
-0.15%
$ 51.51 million $ 3.31 million
Dec 30, 11 AM $ 0.0376
+0.00%
$ 51.6 million $ 3.6 million
Dec 30, 10 AM $ 0.0376
+0.59%
$ 51.59 million $ 3.58 million
Dec 30, 9 AM $ 0.0374
-0.09%
$ 51.28 million $ 3.61 million
Dec 30, 8 AM $ 0.0375
+0.47%
$ 51.44 million $ 3.68 million
Dec 30, 7 AM $ 0.0373
-0.27%
$ 51.16 million $ 3.84 million
Dec 30, 6 AM $ 0.0374
+0.07%
$ 51.29 million $ 4 million
Dec 30, 5 AM $ 0.0374
+0.46%
$ 51.25 million $ 4 million
Dec 30, 4 AM $ 0.0372
-0.17%
$ 51.01 million $ 3.97 million
Dec 30, 3 AM $ 0.0373
-0.17%
$ 51.1 million $ 3.94 million
Dec 30, 2 AM $ 0.0373
-0.01%
$ 51.19 million $ 3.95 million
Dec 30, 1 AM $ 0.0373
-0.38%
$ 51.19 million $ 3.98 million
Dec 30, 12 AM $ 0.0375
-1.26%
$ 51.38 million $ 3.95 million
Dec 29, 11 PM $ 0.038
-0.54%
$ 52.04 million $ 3.84 million
Dec 29, 10 PM $ 0.0382
-0.06%
$ 52.32 million $ 3.81 million
Dec 29, 9 PM $ 0.0382
+0.21%
$ 52.35 million $ 3.82 million
Dec 29, 8 PM $ 0.0381
-0.77%
$ 52.24 million $ 3.83 million
Dec 29, 7 PM $ 0.0384
-0.21%
$ 52.65 million $ 3.71 million
Dec 29, 6 PM $ 0.0385
-0.79%
$ 52.76 million $ 3.63 million
Dec 29, 5 PM $ 0.0388
+1.89%
$ 53.18 million $ 3.43 million
Dec 29, 4 PM $ 0.0381
+0.49%
$ 52.19 million $ 2.83 million
Dec 29, 3 PM $ 0.0379
+0.27%
$ 51.93 million $ 2.76 million
Dec 29, 2 PM $ 0.0378
-0.18%
$ 51.8 million $ 2.75 million
Dec 29, 1 PM $ 0.0379
-0.79%
$ 51.89 million $ 2.68 million
Dec 29, 12 PM $ 0.0382
-0.06%
$ 52.33 million $ 2.59 million
Dec 29, 11 AM $ 0.0382
+0.32%
$ 52.34 million $ 2.27 million
Dec 29, 10 AM $ 0.0381
-0.13%
$ 52.16 million $ 2.21 million
Dec 29, 9 AM $ 0.0381
-1.05%
$ 52.24 million $ 2.1 million
Dec 29, 8 AM $ 0.0385
+0.34%
$ 52.8 million $ 1.97 million
Dec 29, 7 AM $ 0.0384
+2.24%
$ 52.62 million $ 1.7 million
Dec 29, 6 AM $ 0.0375
+0.36%
$ 51.42 million $ 1.5 million
Dec 29, 5 AM $ 0.0374
-0.33%
$ 51.28 million $ 1.45 million
Dec 29, 4 AM $ 0.0375
+0.07%
$ 51.45 million $ 1.45 million
Dec 29, 3 AM $ 0.0375
+0.62%
$ 51.42 million $ 1.42 million
Dec 29, 2 AM $ 0.0373
+0.06%
$ 51.1 million $ 1.41 million
Dec 29, 1 AM $ 0.0373
+0.14%
$ 51.07 million $ 1.4 million
Dec 29, 12 AM $ 0.0372
+0.12%
$ 51 million $ 1.4 million
Dec 28, 11 PM $ 0.0372
+0.31%
$ 50.94 million $ 1.4 million
Dec 28, 10 PM $ 0.037
+0.17%
$ 50.78 million $ 1.45 million
Dec 28, 9 PM $ 0.037
-0.05%
$ 50.69 million $ 1.44 million
Dec 28, 8 PM $ 0.037
-0.15%
$ 50.72 million $ 1.4 million
Dec 28, 7 PM $ 0.0371
-0.10%
$ 50.8 million $ 1.4 million
Dec 28, 6 PM $ 0.0371
-1.19%
$ 50.85 million $ 1.41 million
Dec 28, 5 PM $ 0.0375
-0.05%
$ 51.46 million $ 1.39 million
Dec 28, 4 PM $ 0.0376
-0.16%
$ 51.49 million $ 1.45 million