Sign Historical Data

SIGN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0387
+0.07%
$ 53.12 million $ 4.04 million
Jan 1, 4 PM $ 0.0387
+0.05%
$ 53.07 million $ 4.41 million
Jan 1, 3 PM $ 0.0387
-0.61%
$ 53.05 million $ 4.65 million
Jan 1, 2 PM $ 0.0389
+0.10%
$ 53.36 million $ 5.04 million
Jan 1, 1 PM $ 0.0389
+0.62%
$ 53.32 million $ 4.9 million
Jan 1, 12 PM $ 0.0387
-0.52%
$ 52.99 million $ 4.84 million
Jan 1, 11 AM $ 0.0389
+1.73%
$ 53.27 million $ 4.51 million
Jan 1, 10 AM $ 0.0382
+0.42%
$ 52.38 million $ 4.32 million
Jan 1, 9 AM $ 0.038
+0.32%
$ 52.14 million $ 4.25 million
Jan 1, 8 AM $ 0.0379
+0.88%
$ 51.98 million $ 4.24 million
Jan 1, 7 AM $ 0.0376
+1.12%
$ 51.52 million $ 4.14 million
Jan 1, 6 AM $ 0.0372
+0.38%
$ 50.94 million $ 4.08 million
Jan 1, 5 AM $ 0.037
+0.14%
$ 50.75 million $ 3.96 million
Jan 1, 4 AM $ 0.037
-0.34%
$ 50.68 million $ 3.99 million
Jan 1, 3 AM $ 0.0371
-0.17%
$ 50.85 million $ 4.03 million
Jan 1, 2 AM $ 0.0372
+0.22%
$ 50.93 million $ 4.2 million
Jan 1, 1 AM $ 0.0371
-0.94%
$ 50.83 million $ 4.2 million
Jan 1, 12 AM $ 0.0374
+0.52%
$ 51.31 million $ 4.06 million
Dec 31, 11 PM $ 0.0372
+0.24%
$ 51.05 million $ 4.02 million
Dec 31, 10 PM $ 0.0372
-0.02%
$ 50.91 million $ 3.98 million
Dec 31, 9 PM $ 0.0372
+0.13%
$ 50.93 million $ 3.96 million
Dec 31, 8 PM $ 0.0371
-0.35%
$ 50.87 million $ 3.96 million
Dec 31, 7 PM $ 0.0372
+0.10%
$ 51.05 million $ 3.89 million
Dec 31, 6 PM $ 0.0372
+0.75%
$ 50.99 million $ 3.62 million
Dec 31, 5 PM $ 0.0369
-2.48%
$ 50.61 million $ 3.5 million
Dec 31, 4 PM $ 0.0379
-0.77%
$ 51.9 million $ 3.1 million
Dec 31, 3 PM $ 0.0382
+0.05%
$ 52.31 million $ 2.84 million
Dec 31, 2 PM $ 0.0381
-0.22%
$ 52.28 million $ 2.4 million
Dec 31, 1 PM $ 0.0382
+1.41%
$ 52.39 million $ 2.42 million
Dec 31, 12 PM $ 0.0377
+0.24%
$ 51.66 million $ 2.2 million
Dec 31, 11 AM $ 0.0376
-0.03%
$ 51.54 million $ 2.1 million
Dec 31, 10 AM $ 0.0376
-0.36%
$ 51.55 million $ 2.16 million
Dec 31, 9 AM $ 0.0377
+1.03%
$ 51.74 million $ 2.2 million
Dec 31, 8 AM $ 0.0374
+0.23%
$ 51.21 million $ 2.16 million
Dec 31, 7 AM $ 0.0373
+0.17%
$ 51.09 million $ 2.22 million
Dec 31, 6 AM $ 0.0372
+0.04%
$ 51.01 million $ 2.23 million
Dec 31, 5 AM $ 0.0372
-0.08%
$ 50.99 million $ 2.28 million
Dec 31, 4 AM $ 0.0372
+0.05%
$ 51.03 million $ 2.25 million
Dec 31, 3 AM $ 0.0372
-0.08%
$ 51 million $ 2.22 million
Dec 31, 2 AM $ 0.0372
-0.08%
$ 51.04 million $ 2.09 million
Dec 31, 1 AM $ 0.0373
-0.03%
$ 51.08 million $ 2.08 million
Dec 31, 12 AM $ 0.0373
-0.93%
$ 51.09 million $ 2.08 million
Dec 30, 11 PM $ 0.0376
+0.32%
$ 51.57 million $ 2.17 million
Dec 30, 10 PM $ 0.0375
-0.10%
$ 51.41 million $ 2.19 million
Dec 30, 9 PM $ 0.0375
-0.06%
$ 51.46 million $ 2.2 million
Dec 30, 8 PM $ 0.0376
-0.30%
$ 51.49 million $ 2.2 million
Dec 30, 7 PM $ 0.0377
+0.28%
$ 51.64 million $ 2.29 million
Dec 30, 6 PM $ 0.0376
+0.09%
$ 51.5 million $ 2.35 million
Dec 30, 5 PM $ 0.0375
-0.10%
$ 51.44 million $ 2.59 million
Dec 30, 4 PM $ 0.0376
-0.46%
$ 51.51 million $ 3.16 million