Sign Historical Data

SIGN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0379
-0.41%
$ 51.89 million $ 2.41 million
Jan 3, 5 PM $ 0.038
-0.12%
$ 52.13 million $ 2.42 million
Jan 3, 4 PM $ 0.0381
+1.26%
$ 52.16 million $ 2.45 million
Jan 3, 3 PM $ 0.0376
-0.35%
$ 51.53 million $ 2.24 million
Jan 3, 2 PM $ 0.0377
-0.67%
$ 51.7 million $ 2.31 million
Jan 3, 1 PM $ 0.038
-0.41%
$ 52.05 million $ 2.37 million
Jan 3, 12 PM $ 0.0381
+0.74%
$ 52.25 million $ 2.31 million
Jan 3, 11 AM $ 0.0378
+0.05%
$ 51.88 million $ 2.29 million
Jan 3, 10 AM $ 0.0378
-0.04%
$ 51.85 million $ 2.35 million
Jan 3, 9 AM $ 0.0378
+0.32%
$ 51.87 million $ 2.33 million
Jan 3, 8 AM $ 0.0377
+0.53%
$ 51.7 million $ 2.35 million
Jan 3, 7 AM $ 0.0375
-1.87%
$ 51.43 million $ 2.35 million
Jan 3, 6 AM $ 0.0382
-0.98%
$ 52.41 million $ 2.12 million
Jan 3, 5 AM $ 0.0386
-0.34%
$ 52.93 million $ 2.09 million
Jan 3, 4 AM $ 0.0387
-0.07%
$ 53.1 million $ 2.06 million
Jan 3, 3 AM $ 0.0388
+0.06%
$ 53.14 million $ 2.09 million
Jan 3, 2 AM $ 0.0387
+0.06%
$ 53.11 million $ 2.08 million
Jan 3, 1 AM $ 0.0387
-0.02%
$ 53.07 million $ 2.2 million
Jan 3, 12 AM $ 0.0387
+0.11%
$ 53.09 million $ 2.26 million
Jan 2, 11 PM $ 0.0387
-0.08%
$ 53.03 million $ 2.29 million
Jan 2, 10 PM $ 0.0387
+0.24%
$ 53.07 million $ 2.38 million
Jan 2, 9 PM $ 0.0386
+0.15%
$ 52.94 million $ 2.41 million
Jan 2, 8 PM $ 0.0386
-0.21%
$ 52.86 million $ 2.44 million
Jan 2, 7 PM $ 0.0386
+0.08%
$ 52.97 million $ 2.47 million
Jan 2, 6 PM $ 0.0386
-0.31%
$ 52.93 million $ 2.74 million
Jan 2, 5 PM $ 0.0387
-0.03%
$ 53.09 million $ 2.82 million
Jan 2, 4 PM $ 0.0387
+0.38%
$ 53.1 million $ 2.83 million
Jan 2, 3 PM $ 0.0386
-0.31%
$ 52.9 million $ 2.82 million
Jan 2, 2 PM $ 0.0387
-0.05%
$ 53.06 million $ 2.92 million
Jan 2, 1 PM $ 0.0387
+0.04%
$ 53.09 million $ 2.99 million
Jan 2, 12 PM $ 0.0387
+0.30%
$ 53.07 million $ 3.19 million
Jan 2, 11 AM $ 0.0386
-0.40%
$ 52.91 million $ 3.62 million
Jan 2, 10 AM $ 0.0388
+0.04%
$ 53.12 million $ 3.78 million
Jan 2, 9 AM $ 0.0387
+0.27%
$ 53.1 million $ 3.84 million
Jan 2, 8 AM $ 0.0386
-0.14%
$ 52.96 million $ 3.9 million
Jan 2, 7 AM $ 0.0387
+0.12%
$ 53.03 million $ 3.96 million
Jan 2, 6 AM $ 0.0386
-0.15%
$ 52.96 million $ 4.02 million
Jan 2, 5 AM $ 0.0387
-0.03%
$ 53.04 million $ 4.12 million
Jan 2, 4 AM $ 0.0387
+0.04%
$ 53.06 million $ 4.11 million
Jan 2, 3 AM $ 0.0387
+0.67%
$ 53.03 million $ 4.11 million
Jan 2, 2 AM $ 0.0384
-0.05%
$ 52.68 million $ 4.06 million
Jan 2, 1 AM $ 0.0385
-0.10%
$ 52.72 million $ 3.96 million
Jan 2, 12 AM $ 0.0385
-0.42%
$ 52.76 million $ 4.07 million
Jan 1, 11 PM $ 0.0387
+0.70%
$ 52.99 million $ 4.08 million
Jan 1, 10 PM $ 0.0384
+0.06%
$ 52.62 million $ 4.02 million
Jan 1, 9 PM $ 0.0384
-0.10%
$ 52.58 million $ 4.01 million
Jan 1, 8 PM $ 0.0384
-0.16%
$ 52.64 million $ 3.98 million
Jan 1, 7 PM $ 0.0385
-0.34%
$ 52.72 million $ 4.06 million
Jan 1, 6 PM $ 0.0386
-0.40%
$ 52.9 million $ 4.02 million
Jan 1, 5 PM $ 0.0387
+0.07%
$ 53.12 million $ 4.04 million