Sign Historical Data

SIGN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0386
+0.22%
$ 63.34 million $ 4.61 million
Jan 7, 6 PM $ 0.0385
+0.24%
$ 63.2 million $ 4.61 million
Jan 7, 5 PM $ 0.0384
+0.17%
$ 63.05 million $ 4.55 million
Jan 7, 4 PM $ 0.0384
+0.17%
$ 62.94 million $ 4.63 million
Jan 7, 3 PM $ 0.0383
-0.84%
$ 62.82 million $ 4.89 million
Jan 7, 2 PM $ 0.0386
+0.56%
$ 63.37 million $ 4.99 million
Jan 7, 1 PM $ 0.0384
+0.06%
$ 63.02 million $ 5.01 million
Jan 7, 12 PM $ 0.0384
-0.59%
$ 62.98 million $ 5.19 million
Jan 7, 11 AM $ 0.0386
+0.55%
$ 63.36 million $ 5.22 million
Jan 7, 10 AM $ 0.0384
+0.86%
$ 63.01 million $ 5.09 million
Jan 7, 9 AM $ 0.0381
-2.28%
$ 62.47 million $ 4.88 million
Jan 7, 8 AM $ 0.039
+0.59%
$ 63.93 million $ 3.33 million
Jan 7, 7 AM $ 0.0388
+1.13%
$ 63.55 million $ 3.35 million
Jan 7, 6 AM $ 0.0383
+0.11%
$ 62.84 million $ 3.37 million
Jan 7, 5 AM $ 0.0383
+0.00%
$ 62.78 million $ 3.41 million
Jan 7, 4 AM $ 0.0383
-0.35%
$ 62.77 million $ 3.37 million
Jan 7, 3 AM $ 0.0384
-0.13%
$ 63 million $ 3.35 million
Jan 7, 2 AM $ 0.0385
+0.39%
$ 63.08 million $ 3.39 million
Jan 7, 1 AM $ 0.0383
-0.34%
$ 62.83 million $ 3.58 million
Jan 7, 12 AM $ 0.0385
-1.42%
$ 63.06 million $ 3.68 million
Jan 6, 11 PM $ 0.039
+0.00%
$ 63.97 million $ 3.94 million
Jan 6, 10 PM $ 0.039
+0.04%
$ 63.97 million $ 3.93 million
Jan 6, 9 PM $ 0.039
+0.75%
$ 63.94 million $ 3.97 million
Jan 6, 8 PM $ 0.0387
+1.40%
$ 63.47 million $ 4.02 million
Jan 6, 7 PM $ 0.0382
-0.09%
$ 62.59 million $ 4.04 million
Jan 6, 6 PM $ 0.0382
+1.38%
$ 62.65 million $ 4.05 million
Jan 6, 5 PM $ 0.0377
-1.20%
$ 61.8 million $ 4 million
Jan 6, 4 PM $ 0.0381
-1.68%
$ 62.55 million $ 3.96 million
Jan 6, 3 PM $ 0.0388
-0.51%
$ 63.62 million $ 3.75 million
Jan 6, 2 PM $ 0.039
-0.46%
$ 63.95 million $ 4.43 million
Jan 6, 1 PM $ 0.0392
+0.03%
$ 64.24 million $ 4.46 million
Jan 6, 12 PM $ 0.0392
+0.52%
$ 64.22 million $ 4.49 million
Jan 6, 11 AM $ 0.039
+0.43%
$ 63.89 million $ 4.71 million
Jan 6, 10 AM $ 0.0388
+0.01%
$ 63.62 million $ 4.96 million
Jan 6, 9 AM $ 0.0388
+0.24%
$ 63.61 million $ 5.32 million
Jan 6, 8 AM $ 0.0387
-0.06%
$ 63.46 million $ 5.37 million
Jan 6, 7 AM $ 0.0387
-1.00%
$ 63.5 million $ 5.46 million
Jan 6, 6 AM $ 0.0391
+0.09%
$ 64.17 million $ 5.53 million
Jan 6, 5 AM $ 0.0391
-0.80%
$ 64.08 million $ 5.62 million
Jan 6, 4 AM $ 0.0394
+0.34%
$ 64.61 million $ 5.69 million
Jan 6, 3 AM $ 0.0393
+0.71%
$ 64.39 million $ 6.14 million
Jan 6, 2 AM $ 0.039
-0.26%
$ 63.93 million $ 6.33 million
Jan 6, 1 AM $ 0.0391
-0.04%
$ 64.1 million $ 6.5 million
Jan 6, 12 AM $ 0.0391
-1.28%
$ 64.09 million $ 7 million
Jan 5, 11 PM $ 0.0396
-0.20%
$ 64.95 million $ 16.35 million
Jan 5, 10 PM $ 0.0397
+0.58%
$ 65.08 million $ 16.29 million
Jan 5, 9 PM $ 0.0395
+0.00%
$ 64.67 million $ 16.19 million
Jan 5, 8 PM $ 0.0395
+0.20%
$ 64.71 million $ 16.1 million
Jan 5, 7 PM $ 0.0394
+0.12%
$ 64.58 million $ 15.98 million
Jan 5, 6 PM $ 0.0393
+0.25%
$ 64.5 million $ 15.96 million