Sign Historical Data

SIGN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0386
-0.17%
$ 63.28 million $ 2.56 million
Jan 9, 7 PM $ 0.0387
-0.52%
$ 63.39 million $ 2.56 million
Jan 9, 6 PM $ 0.0389
-0.62%
$ 63.72 million $ 2.53 million
Jan 9, 5 PM $ 0.0391
+0.06%
$ 64.12 million $ 2.54 million
Jan 9, 4 PM $ 0.0391
-0.15%
$ 64.08 million $ 2.55 million
Jan 9, 3 PM $ 0.0391
+0.64%
$ 64.17 million $ 2.55 million
Jan 9, 2 PM $ 0.0389
-1.04%
$ 63.77 million $ 2.5 million
Jan 9, 1 PM $ 0.0393
-0.01%
$ 64.45 million $ 2.49 million
Jan 9, 12 PM $ 0.0393
+0.39%
$ 64.44 million $ 2.27 million
Jan 9, 11 AM $ 0.0391
+0.18%
$ 64.19 million $ 2.14 million
Jan 9, 10 AM $ 0.0391
+0.44%
$ 64.07 million $ 2.13 million
Jan 9, 9 AM $ 0.0389
+0.88%
$ 63.79 million $ 2.15 million
Jan 9, 8 AM $ 0.0386
-1.28%
$ 63.23 million $ 2.03 million
Jan 9, 7 AM $ 0.0391
-0.52%
$ 64.05 million $ 2.06 million
Jan 9, 6 AM $ 0.0393
+1.20%
$ 64.38 million $ 2.01 million
Jan 9, 5 AM $ 0.0388
+0.23%
$ 63.62 million $ 2.01 million
Jan 9, 4 AM $ 0.0387
-0.43%
$ 63.47 million $ 2.01 million
Jan 9, 3 AM $ 0.0389
+0.60%
$ 63.74 million $ 2.04 million
Jan 9, 2 AM $ 0.0386
+0.34%
$ 63.36 million $ 2.05 million
Jan 9, 1 AM $ 0.0385
-0.61%
$ 63.15 million $ 2.16 million
Jan 9, 12 AM $ 0.0387
+0.25%
$ 63.54 million $ 2.19 million
Jan 8, 11 PM $ 0.0386
+0.00%
$ 63.38 million $ 2.19 million
Jan 8, 10 PM $ 0.0386
+0.00%
$ 63.38 million $ 2.17 million
Jan 8, 9 PM $ 0.0386
+0.52%
$ 63.38 million $ 2.2 million
Jan 8, 8 PM $ 0.0384
+0.01%
$ 63.05 million $ 2.23 million
Jan 8, 7 PM $ 0.0384
+0.10%
$ 63.05 million $ 2.25 million
Jan 8, 6 PM $ 0.0384
-0.43%
$ 62.99 million $ 2.29 million
Jan 8, 5 PM $ 0.0386
+0.43%
$ 63.26 million $ 2.35 million
Jan 8, 4 PM $ 0.0384
+0.20%
$ 62.99 million $ 2.41 million
Jan 8, 3 PM $ 0.0383
+1.24%
$ 62.84 million $ 2.39 million
Jan 8, 2 PM $ 0.0379
+0.33%
$ 62.09 million $ 2.49 million
Jan 8, 1 PM $ 0.0377
-0.09%
$ 61.89 million $ 2.51 million
Jan 8, 12 PM $ 0.0378
-0.80%
$ 61.93 million $ 2.54 million
Jan 8, 11 AM $ 0.0381
-0.05%
$ 62.45 million $ 2.55 million
Jan 8, 10 AM $ 0.0381
+0.82%
$ 62.48 million $ 2.72 million
Jan 8, 9 AM $ 0.0378
-0.54%
$ 61.97 million $ 2.93 million
Jan 8, 8 AM $ 0.038
-1.03%
$ 62.31 million $ 4.52 million
Jan 8, 7 AM $ 0.0384
+1.05%
$ 62.96 million $ 4.53 million
Jan 8, 6 AM $ 0.038
-0.99%
$ 62.3 million $ 4.48 million
Jan 8, 5 AM $ 0.0384
+0.21%
$ 62.92 million $ 4.47 million
Jan 8, 4 AM $ 0.0383
+0.37%
$ 62.8 million $ 4.53 million
Jan 8, 3 AM $ 0.0382
-0.52%
$ 62.57 million $ 4.57 million
Jan 8, 2 AM $ 0.0384
-0.69%
$ 62.89 million $ 4.54 million
Jan 8, 1 AM $ 0.0386
-0.11%
$ 63.34 million $ 4.46 million
Jan 8, 12 AM $ 0.0387
+0.22%
$ 63.4 million $ 4.49 million
Jan 7, 11 PM $ 0.0386
+0.41%
$ 63.25 million $ 4.54 million
Jan 7, 10 PM $ 0.0384
-0.58%
$ 63 million $ 4.56 million
Jan 7, 9 PM $ 0.0386
+0.11%
$ 63.37 million $ 4.57 million
Jan 7, 8 PM $ 0.0386
-0.06%
$ 63.3 million $ 4.59 million
Jan 7, 7 PM $ 0.0386
+0.22%
$ 63.34 million $ 4.61 million