Sign Historical Data

SIGN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0404
+0.96%
$ 66.29 million $ 2.17 million
Jan 11, 10 PM $ 0.04
-0.36%
$ 65.68 million $ 2.14 million
Jan 11, 9 PM $ 0.0402
+0.37%
$ 65.92 million $ 2.1 million
Jan 11, 8 PM $ 0.04
-1.00%
$ 65.66 million $ 2.09 million
Jan 11, 7 PM $ 0.0405
-0.06%
$ 66.34 million $ 2.03 million
Jan 11, 6 PM $ 0.0405
+0.21%
$ 66.38 million $ 1.99 million
Jan 11, 5 PM $ 0.0404
+0.10%
$ 66.24 million $ 2.02 million
Jan 11, 4 PM $ 0.0404
+0.50%
$ 66.17 million $ 2.04 million
Jan 11, 3 PM $ 0.0401
-0.70%
$ 65.84 million $ 2.07 million
Jan 11, 2 PM $ 0.0404
+0.40%
$ 66.31 million $ 2.21 million
Jan 11, 1 PM $ 0.0403
-0.19%
$ 66.05 million $ 2.23 million
Jan 11, 12 PM $ 0.0403
+0.02%
$ 66.17 million $ 2.25 million
Jan 11, 11 AM $ 0.0403
-0.03%
$ 66.16 million $ 2.27 million
Jan 11, 10 AM $ 0.0404
+0.25%
$ 66.18 million $ 2.29 million
Jan 11, 9 AM $ 0.0402
-0.43%
$ 66.01 million $ 2.31 million
Jan 11, 8 AM $ 0.0404
+0.70%
$ 66.29 million $ 2.46 million
Jan 11, 7 AM $ 0.0401
-0.01%
$ 65.83 million $ 4.87 million
Jan 11, 6 AM $ 0.0401
+0.78%
$ 65.85 million $ 5.05 million
Jan 11, 5 AM $ 0.0398
+0.37%
$ 65.26 million $ 5.09 million
Jan 11, 4 AM $ 0.0397
+0.20%
$ 65.09 million $ 5.13 million
Jan 11, 3 AM $ 0.0396
+0.17%
$ 64.95 million $ 5.16 million
Jan 11, 2 AM $ 0.0395
-0.41%
$ 64.84 million $ 5.21 million
Jan 11, 1 AM $ 0.0397
+0.65%
$ 65.11 million $ 5.23 million
Jan 11, 12 AM $ 0.0394
-0.63%
$ 64.69 million $ 5.25 million
Jan 10, 11 PM $ 0.0397
+0.39%
$ 65.1 million $ 5.2 million
Jan 10, 10 PM $ 0.0395
-0.92%
$ 64.85 million $ 5.2 million
Jan 10, 9 PM $ 0.0399
-0.66%
$ 65.45 million $ 5.2 million
Jan 10, 8 PM $ 0.0402
-0.22%
$ 65.88 million $ 5.21 million
Jan 10, 7 PM $ 0.0403
+0.13%
$ 66.03 million $ 5.2 million
Jan 10, 6 PM $ 0.0402
+0.09%
$ 65.95 million $ 5.2 million
Jan 10, 5 PM $ 0.0402
-0.39%
$ 65.88 million $ 5.21 million
Jan 10, 4 PM $ 0.0403
-0.22%
$ 66.15 million $ 5.2 million
Jan 10, 3 PM $ 0.0404
+0.52%
$ 66.32 million $ 5.22 million
Jan 10, 2 PM $ 0.0402
+1.00%
$ 65.99 million $ 5.39 million
Jan 10, 1 PM $ 0.0398
+0.04%
$ 65.31 million $ 5.43 million
Jan 10, 12 PM $ 0.0398
+0.20%
$ 65.27 million $ 5.65 million
Jan 10, 11 AM $ 0.0397
-0.07%
$ 65.14 million $ 5.75 million
Jan 10, 10 AM $ 0.0397
+0.57%
$ 65.18 million $ 5.74 million
Jan 10, 9 AM $ 0.0395
-0.14%
$ 64.81 million $ 5.71 million
Jan 10, 8 AM $ 0.0396
-1.76%
$ 64.88 million $ 5.68 million
Jan 10, 7 AM $ 0.0403
+1.24%
$ 66.05 million $ 3.08 million
Jan 10, 6 AM $ 0.0398
+0.49%
$ 65.25 million $ 2.93 million
Jan 10, 5 AM $ 0.0396
+0.51%
$ 64.92 million $ 2.82 million
Jan 10, 4 AM $ 0.0394
-0.17%
$ 64.69 million $ 2.77 million
Jan 10, 3 AM $ 0.0395
+0.98%
$ 64.69 million $ 2.74 million
Jan 10, 2 AM $ 0.0391
-0.02%
$ 64.08 million $ 2.7 million
Jan 10, 1 AM $ 0.0391
+0.32%
$ 64.09 million $ 2.67 million
Jan 10, 12 AM $ 0.039
+0.14%
$ 63.87 million $ 2.62 million
Jan 9, 11 PM $ 0.0389
+0.04%
$ 63.79 million $ 2.54 million
Jan 9, 10 PM $ 0.0389
+0.20%
$ 63.77 million $ 2.57 million