Sign Historical Data

SIGN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0428
+0.11%
$ 70.22 million $ 3.44 million
Jan 13, 11 PM $ 0.0428
-0.21%
$ 70.14 million $ 3.59 million
Jan 13, 10 PM $ 0.0429
+1.06%
$ 70.28 million $ 3.98 million
Jan 13, 9 PM $ 0.0424
+0.04%
$ 69.53 million $ 3.91 million
Jan 13, 8 PM $ 0.0424
-0.85%
$ 69.52 million $ 3.93 million
Jan 13, 7 PM $ 0.0427
+0.77%
$ 70.11 million $ 3.94 million
Jan 13, 6 PM $ 0.0424
+0.05%
$ 69.57 million $ 3.96 million
Jan 13, 5 PM $ 0.0424
-0.43%
$ 69.54 million $ 3.9 million
Jan 13, 4 PM $ 0.0426
+0.43%
$ 69.84 million $ 3.91 million
Jan 13, 3 PM $ 0.0424
+0.61%
$ 69.54 million $ 3.84 million
Jan 13, 2 PM $ 0.0421
+0.56%
$ 69.15 million $ 3.96 million
Jan 13, 1 PM $ 0.0419
+0.73%
$ 68.74 million $ 4.01 million
Jan 13, 12 PM $ 0.0416
-0.74%
$ 68.26 million $ 4.16 million
Jan 13, 11 AM $ 0.0419
-0.42%
$ 68.76 million $ 4.02 million
Jan 13, 10 AM $ 0.0421
-0.77%
$ 69.04 million $ 4.02 million
Jan 13, 9 AM $ 0.0424
+0.81%
$ 69.57 million $ 3.98 million
Jan 13, 8 AM $ 0.0421
+0.66%
$ 69.01 million $ 4 million
Jan 13, 7 AM $ 0.0418
-0.79%
$ 68.53 million $ 4 million
Jan 13, 6 AM $ 0.0421
+0.56%
$ 69.08 million $ 3.87 million
Jan 13, 5 AM $ 0.0419
+0.57%
$ 68.72 million $ 3.56 million
Jan 13, 4 AM $ 0.0417
+0.01%
$ 68.33 million $ 3.49 million
Jan 13, 3 AM $ 0.0417
-0.25%
$ 68.33 million $ 3.44 million
Jan 13, 2 AM $ 0.0418
+1.34%
$ 68.54 million $ 3.31 million
Jan 13, 1 AM $ 0.0412
-0.49%
$ 67.58 million $ 3.18 million
Jan 13, 12 AM $ 0.0414
-1.14%
$ 67.93 million $ 3.19 million
Jan 12, 11 PM $ 0.0419
+2.17%
$ 68.7 million $ 3.02 million
Jan 12, 10 PM $ 0.041
+1.63%
$ 67.26 million $ 2.56 million
Jan 12, 9 PM $ 0.0404
-0.34%
$ 66.18 million $ 2.5 million
Jan 12, 8 PM $ 0.0405
-0.24%
$ 66.39 million $ 2.45 million
Jan 12, 7 PM $ 0.0406
+0.51%
$ 66.56 million $ 2.46 million
Jan 12, 6 PM $ 0.0404
-0.12%
$ 66.22 million $ 2.4 million
Jan 12, 5 PM $ 0.0404
-0.34%
$ 66.31 million $ 2.41 million
Jan 12, 4 PM $ 0.0406
+0.75%
$ 66.53 million $ 2.35 million
Jan 12, 3 PM $ 0.0403
+1.21%
$ 66.03 million $ 2.28 million
Jan 12, 2 PM $ 0.0398
+0.45%
$ 65.23 million $ 2.35 million
Jan 12, 1 PM $ 0.0396
-1.13%
$ 64.95 million $ 2.23 million
Jan 12, 12 PM $ 0.0401
-0.37%
$ 65.69 million $ 2.21 million
Jan 12, 11 AM $ 0.0402
+0.34%
$ 65.94 million $ 2.19 million
Jan 12, 10 AM $ 0.0401
+0.16%
$ 65.75 million $ 2.14 million
Jan 12, 9 AM $ 0.04
+0.42%
$ 65.65 million $ 2.07 million
Jan 12, 8 AM $ 0.0399
-0.13%
$ 65.29 million $ 1.96 million
Jan 12, 7 AM $ 0.0399
-0.78%
$ 65.46 million $ 2.03 million
Jan 12, 6 AM $ 0.0402
-0.41%
$ 65.98 million $ 2.04 million
Jan 12, 5 AM $ 0.0404
-0.36%
$ 66.25 million $ 2.09 million
Jan 12, 4 AM $ 0.0405
+0.68%
$ 66.49 million $ 2.08 million
Jan 12, 3 AM $ 0.0403
-0.51%
$ 66.05 million $ 2.07 million
Jan 12, 2 AM $ 0.0405
+0.98%
$ 66.39 million $ 2.06 million
Jan 12, 1 AM $ 0.0401
+0.81%
$ 65.73 million $ 2.08 million
Jan 12, 12 AM $ 0.0398
-1.66%
$ 65.2 million $ 2.07 million
Jan 11, 11 PM $ 0.0404
+0.96%
$ 66.29 million $ 2.17 million