Sign Historical Data

SIGN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0393
-0.18%
$ 64.39 million $ 2.77 million
Jan 16, 12 AM $ 0.0393
-0.44%
$ 64.5 million $ 2.76 million
Jan 15, 11 PM $ 0.0395
+0.19%
$ 64.79 million $ 2.78 million
Jan 15, 10 PM $ 0.0394
+0.17%
$ 64.66 million $ 2.82 million
Jan 15, 9 PM $ 0.0394
+0.91%
$ 64.56 million $ 2.9 million
Jan 15, 8 PM $ 0.039
-0.49%
$ 63.97 million $ 2.89 million
Jan 15, 7 PM $ 0.0392
+0.63%
$ 64.29 million $ 2.87 million
Jan 15, 6 PM $ 0.039
-0.53%
$ 63.88 million $ 2.82 million
Jan 15, 5 PM $ 0.0392
-1.05%
$ 64.23 million $ 2.81 million
Jan 15, 4 PM $ 0.0396
+0.79%
$ 64.9 million $ 2.88 million
Jan 15, 3 PM $ 0.0393
-1.74%
$ 64.4 million $ 2.87 million
Jan 15, 2 PM $ 0.04
-0.40%
$ 65.54 million $ 2.85 million
Jan 15, 1 PM $ 0.0401
+0.01%
$ 65.82 million $ 2.82 million
Jan 15, 12 PM $ 0.0401
+0.52%
$ 65.8 million $ 2.84 million
Jan 15, 11 AM $ 0.0399
-0.70%
$ 65.46 million $ 2.86 million
Jan 15, 10 AM $ 0.0402
-0.28%
$ 65.93 million $ 2.85 million
Jan 15, 9 AM $ 0.0403
+0.77%
$ 66.11 million $ 2.87 million
Jan 15, 8 AM $ 0.04
-0.21%
$ 65.58 million $ 2.96 million
Jan 15, 7 AM $ 0.0401
+0.80%
$ 65.75 million $ 2.95 million
Jan 15, 6 AM $ 0.0398
-0.21%
$ 65.2 million $ 3.01 million
Jan 15, 5 AM $ 0.0399
+0.69%
$ 65.36 million $ 3.09 million
Jan 15, 4 AM $ 0.0396
-0.98%
$ 64.91 million $ 3.08 million
Jan 15, 3 AM $ 0.04
-1.42%
$ 65.55 million $ 2.79 million
Jan 15, 2 AM $ 0.0405
-1.03%
$ 66.5 million $ 2.69 million
Jan 15, 1 AM $ 0.041
-0.57%
$ 67.19 million $ 2.66 million
Jan 15, 12 AM $ 0.0412
-0.27%
$ 67.58 million $ 2.71 million
Jan 14, 11 PM $ 0.0413
+0.31%
$ 67.77 million $ 2.73 million
Jan 14, 10 PM $ 0.0412
-0.68%
$ 67.55 million $ 2.74 million
Jan 14, 9 PM $ 0.0415
-0.24%
$ 68.02 million $ 2.79 million
Jan 14, 8 PM $ 0.0416
+0.06%
$ 68.18 million $ 2.81 million
Jan 14, 7 PM $ 0.0415
+0.38%
$ 68.14 million $ 2.86 million
Jan 14, 6 PM $ 0.0414
-0.57%
$ 67.88 million $ 2.89 million
Jan 14, 5 PM $ 0.0416
-0.21%
$ 68.27 million $ 2.87 million
Jan 14, 4 PM $ 0.0417
-0.48%
$ 68.41 million $ 2.82 million
Jan 14, 3 PM $ 0.0419
+0.18%
$ 68.75 million $ 2.87 million
Jan 14, 2 PM $ 0.0418
+0.74%
$ 68.62 million $ 3.02 million
Jan 14, 1 PM $ 0.0415
-0.63%
$ 68.11 million $ 2.98 million
Jan 14, 12 PM $ 0.0418
+0.43%
$ 68.55 million $ 3.04 million
Jan 14, 11 AM $ 0.0416
-0.21%
$ 68.24 million $ 3.07 million
Jan 14, 10 AM $ 0.0417
-0.57%
$ 68.38 million $ 3.06 million
Jan 14, 9 AM $ 0.0419
+0.07%
$ 68.76 million $ 3.12 million
Jan 14, 8 AM $ 0.0419
+0.18%
$ 68.72 million $ 3.06 million
Jan 14, 7 AM $ 0.0418
-0.28%
$ 68.6 million $ 3.08 million
Jan 14, 6 AM $ 0.0419
-0.63%
$ 68.79 million $ 3.1 million
Jan 14, 5 AM $ 0.0422
-0.48%
$ 69.24 million $ 3.28 million
Jan 14, 4 AM $ 0.0424
-0.33%
$ 69.56 million $ 3.3 million
Jan 14, 3 AM $ 0.0426
+0.42%
$ 69.79 million $ 3.31 million
Jan 14, 2 AM $ 0.0424
-0.27%
$ 69.5 million $ 3.41 million
Jan 14, 1 AM $ 0.0425
-0.76%
$ 69.69 million $ 3.49 million
Jan 14, 12 AM $ 0.0428
+0.11%
$ 70.22 million $ 3.44 million