Sign Historical Data

SIGN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0377
-1.06%
$ 61.9 million $ 9.76 million
Jan 20, 2 AM $ 0.0382
-0.39%
$ 62.57 million $ 9.83 million
Jan 20, 1 AM $ 0.0383
+0.24%
$ 62.81 million $ 9.9 million
Jan 20, 12 AM $ 0.0382
-0.47%
$ 62.66 million $ 10.37 million
Jan 19, 11 PM $ 0.0384
+0.08%
$ 62.96 million $ 11.8 million
Jan 19, 10 PM $ 0.0384
-0.24%
$ 62.91 million $ 11.99 million
Jan 19, 9 PM $ 0.0385
-1.13%
$ 63.05 million $ 12.01 million
Jan 19, 8 PM $ 0.0389
-0.03%
$ 63.78 million $ 12.04 million
Jan 19, 7 PM $ 0.0389
+0.82%
$ 63.8 million $ 12.07 million
Jan 19, 6 PM $ 0.0386
+0.38%
$ 63.28 million $ 11.88 million
Jan 19, 5 PM $ 0.0384
-0.04%
$ 63.04 million $ 11.88 million
Jan 19, 4 PM $ 0.0385
+0.51%
$ 63.06 million $ 11.82 million
Jan 19, 3 PM $ 0.0383
+0.49%
$ 62.74 million $ 11.83 million
Jan 19, 2 PM $ 0.0381
+0.12%
$ 62.43 million $ 12.01 million
Jan 19, 1 PM $ 0.038
-0.12%
$ 62.36 million $ 11.94 million
Jan 19, 12 PM $ 0.0381
-0.60%
$ 62.43 million $ 11.82 million
Jan 19, 11 AM $ 0.0383
-1.43%
$ 62.81 million $ 11.68 million
Jan 19, 10 AM $ 0.0389
-2.70%
$ 63.83 million $ 11.36 million
Jan 19, 9 AM $ 0.0399
+0.53%
$ 65.66 million $ 10.19 million
Jan 19, 8 AM $ 0.0397
+0.44%
$ 65.15 million $ 7.31 million
Jan 19, 7 AM $ 0.0395
+1.54%
$ 64.86 million $ 6.89 million
Jan 19, 6 AM $ 0.0389
-0.23%
$ 63.87 million $ 6.46 million
Jan 19, 5 AM $ 0.039
+1.48%
$ 64.02 million $ 5.9 million
Jan 19, 4 AM $ 0.0385
+0.30%
$ 63.09 million $ 4.66 million
Jan 19, 3 AM $ 0.0384
+1.75%
$ 62.91 million $ 4.57 million
Jan 19, 2 AM $ 0.0377
+1.71%
$ 61.82 million $ 4.43 million
Jan 19, 1 AM $ 0.0371
-2.20%
$ 60.8 million $ 4.38 million
Jan 19, 12 AM $ 0.0379
+1.15%
$ 62.2 million $ 3.97 million
Jan 18, 11 PM $ 0.0375
-4.21%
$ 61.42 million $ 2.41 million
Jan 18, 10 PM $ 0.0391
+0.23%
$ 64.14 million $ 2.26 million
Jan 18, 9 PM $ 0.039
+0.35%
$ 64 million $ 2.42 million
Jan 18, 8 PM $ 0.0389
+0.00%
$ 63.78 million $ 2.43 million
Jan 18, 7 PM $ 0.0389
-0.30%
$ 63.77 million $ 2.46 million
Jan 18, 6 PM $ 0.039
+0.71%
$ 63.97 million $ 2.44 million
Jan 18, 5 PM $ 0.0387
-0.30%
$ 63.52 million $ 2.41 million
Jan 18, 4 PM $ 0.0388
+0.12%
$ 63.71 million $ 2.36 million
Jan 18, 3 PM $ 0.0388
+0.72%
$ 63.64 million $ 2.39 million
Jan 18, 2 PM $ 0.0385
-0.58%
$ 63.18 million $ 2.55 million
Jan 18, 1 PM $ 0.0388
-0.25%
$ 63.55 million $ 2.54 million
Jan 18, 12 PM $ 0.0388
+0.34%
$ 63.71 million $ 2.5 million
Jan 18, 11 AM $ 0.0387
+0.34%
$ 63.46 million $ 2.51 million
Jan 18, 10 AM $ 0.0386
+0.21%
$ 63.27 million $ 2.47 million
Jan 18, 9 AM $ 0.0385
-0.02%
$ 63.15 million $ 2.46 million
Jan 18, 8 AM $ 0.0385
+0.15%
$ 63.16 million $ 2.44 million
Jan 18, 7 AM $ 0.0385
-0.32%
$ 63.07 million $ 2.43 million
Jan 18, 6 AM $ 0.0386
+0.16%
$ 63.27 million $ 2.42 million
Jan 18, 5 AM $ 0.0385
-0.67%
$ 63.15 million $ 2.43 million
Jan 18, 4 AM $ 0.0388
-0.20%
$ 63.59 million $ 2.39 million
Jan 18, 3 AM $ 0.0388
-0.10%
$ 63.71 million $ 2.38 million
Jan 18, 2 AM $ 0.0389
+0.14%
$ 63.77 million $ 2.36 million