Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00885
+0.40%
$ 20.39 million $ 3.72 million
Jun 7, 10 AM $ 0.00882
-1.16%
$ 20.31 million $ 3.71 million
Jun 7, 9 AM $ 0.00892
-0.81%
$ 20.55 million $ 3.78 million
Jun 7, 8 AM $ 0.00899
+1.21%
$ 20.72 million $ 3.76 million
Jun 7, 7 AM $ 0.00889
-0.10%
$ 20.47 million $ 3.75 million
Jun 7, 6 AM $ 0.0089
-0.23%
$ 20.49 million $ 3.76 million
Jun 7, 5 AM $ 0.00892
+0.17%
$ 20.54 million $ 3.76 million
Jun 7, 4 AM $ 0.0089
-0.01%
$ 20.5 million $ 3.92 million
Jun 7, 3 AM $ 0.0089
+0.30%
$ 20.51 million $ 4.05 million
Jun 7, 2 AM $ 0.00888
+0.07%
$ 20.44 million $ 4.05 million
Jun 7, 1 AM $ 0.00887
+1.86%
$ 20.43 million $ 4.05 million
Jun 7, 12 AM $ 0.00871
+0.28%
$ 20.06 million $ 4.02 million
Jun 6, 11 PM $ 0.00868
-0.18%
$ 20 million $ 4.05 million
Jun 6, 10 PM $ 0.0087
-0.15%
$ 20.03 million $ 4.06 million
Jun 6, 9 PM $ 0.00871
+0.51%
$ 20.06 million $ 4.12 million
Jun 6, 8 PM $ 0.00867
-0.09%
$ 19.96 million $ 4.13 million
Jun 6, 7 PM $ 0.00867
-0.38%
$ 19.98 million $ 4.21 million
Jun 6, 6 PM $ 0.00871
+0.55%
$ 20.06 million $ 4.33 million
Jun 6, 5 PM $ 0.00866
-1.21%
$ 19.95 million $ 4.43 million
Jun 6, 4 PM $ 0.00877
+0.15%
$ 20.19 million $ 4.44 million
Jun 6, 3 PM $ 0.00875
-0.17%
$ 20.16 million $ 4.53 million
Jun 6, 2 PM $ 0.00877
-0.06%
$ 20.2 million $ 4.79 million
Jun 6, 1 PM $ 0.00877
-0.31%
$ 20.21 million $ 4.89 million
Jun 6, 12 PM $ 0.0088
+0.58%
$ 20.27 million $ 4.94 million
Jun 6, 11 AM $ 0.00875
+0.98%
$ 20.16 million $ 4.97 million
Jun 6, 10 AM $ 0.00867
-0.73%
$ 19.96 million $ 5.01 million
Jun 6, 9 AM $ 0.00873
-1.28%
$ 20.11 million $ 5 million
Jun 6, 8 AM $ 0.00884
+0.88%
$ 20.37 million $ 5.09 million
Jun 6, 7 AM $ 0.00877
+1.34%
$ 20.19 million $ 5.13 million
Jun 6, 6 AM $ 0.00865
+0.20%
$ 19.92 million $ 5.21 million
Jun 6, 5 AM $ 0.00863
+2.57%
$ 19.88 million $ 5.58 million
Jun 6, 4 AM $ 0.00842
-4.00%
$ 19.38 million $ 5.4 million
Jun 6, 3 AM $ 0.00877
-0.97%
$ 20.19 million $ 5.33 million
Jun 6, 2 AM $ 0.00885
-0.65%
$ 20.39 million $ 5.45 million
Jun 6, 1 AM $ 0.00891
-0.74%
$ 20.52 million $ 5.56 million
Jun 6, 12 AM $ 0.00898
+1.22%
$ 20.67 million $ 5.7 million
Jun 5, 11 PM $ 0.00887
-0.96%
$ 20.42 million $ 5.8 million
Jun 5, 10 PM $ 0.00895
-1.39%
$ 20.62 million $ 5.82 million
Jun 5, 9 PM $ 0.00908
+1.16%
$ 20.91 million $ 5.9 million
Jun 5, 8 PM $ 0.00898
+1.48%
$ 20.68 million $ 5.97 million
Jun 5, 7 PM $ 0.00885
+1.94%
$ 20.37 million $ 5.9 million
Jun 5, 6 PM $ 0.00868
-3.97%
$ 19.99 million $ 5.73 million
Jun 5, 5 PM $ 0.00904
-0.90%
$ 20.81 million $ 5.72 million
Jun 5, 4 PM $ 0.00912
+1.28%
$ 21 million $ 5.71 million
Jun 5, 3 PM $ 0.009
-1.14%
$ 20.74 million $ 5.52 million
Jun 5, 2 PM $ 0.00911
+0.38%
$ 20.97 million $ 5.66 million
Jun 5, 1 PM $ 0.00907
-0.50%
$ 20.89 million $ 5.62 million
Jun 5, 12 PM $ 0.00912
-0.27%
$ 21 million $ 5.69 million
Jun 5, 11 AM $ 0.00914
-0.60%
$ 21.05 million $ 5.73 million
Jun 5, 10 AM $ 0.0092
-1.09%
$ 21.18 million $ 5.78 million