Sign Historical Data

SIGN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0175
-0.24%
$ 33.74 million $ 12.02 million
Apr 23, 5 PM $ 0.0175
-1.09%
$ 33.83 million $ 12.01 million
Apr 23, 4 PM $ 0.0177
-0.29%
$ 34.2 million $ 11.97 million
Apr 23, 3 PM $ 0.0178
+0.20%
$ 34.3 million $ 12.12 million
Apr 23, 2 PM $ 0.0177
+0.58%
$ 34.23 million $ 13.11 million
Apr 23, 1 PM $ 0.0176
+0.63%
$ 34.03 million $ 13.21 million
Apr 23, 12 PM $ 0.0175
-0.31%
$ 33.82 million $ 13.47 million
Apr 23, 11 AM $ 0.0176
+0.79%
$ 33.92 million $ 13.66 million
Apr 23, 10 AM $ 0.0174
+0.04%
$ 33.66 million $ 13.66 million
Apr 23, 9 AM $ 0.0174
+0.48%
$ 33.64 million $ 13.6 million
Apr 23, 8 AM $ 0.0173
+0.09%
$ 33.48 million $ 13.41 million
Apr 23, 7 AM $ 0.0173
-0.24%
$ 33.45 million $ 13.39 million
Apr 23, 6 AM $ 0.0174
+0.60%
$ 33.53 million $ 13.51 million
Apr 23, 5 AM $ 0.0173
+0.34%
$ 33.33 million $ 13.61 million
Apr 23, 4 AM $ 0.0172
-0.73%
$ 33.22 million $ 13.66 million
Apr 23, 3 AM $ 0.0173
-2.08%
$ 33.46 million $ 13.45 million
Apr 23, 2 AM $ 0.0177
-0.58%
$ 34.18 million $ 12.32 million
Apr 23, 1 AM $ 0.0178
-0.02%
$ 34.38 million $ 12.47 million
Apr 23, 12 AM $ 0.0178
-0.55%
$ 34.38 million $ 11.97 million
Apr 22, 11 PM $ 0.0179
-0.67%
$ 34.57 million $ 12.43 million
Apr 22, 10 PM $ 0.018
-0.65%
$ 34.8 million $ 12.48 million
Apr 22, 9 PM $ 0.0182
+0.29%
$ 35.03 million $ 12.73 million
Apr 22, 8 PM $ 0.0181
-0.28%
$ 34.93 million $ 13.16 million
Apr 22, 7 PM $ 0.0182
-0.38%
$ 35.03 million $ 13.43 million
Apr 22, 6 PM $ 0.0182
-0.23%
$ 35.17 million $ 13.88 million
Apr 22, 5 PM $ 0.0183
+0.63%
$ 35.25 million $ 14.15 million
Apr 22, 4 PM $ 0.0181
+0.06%
$ 35.03 million $ 14.1 million
Apr 22, 3 PM $ 0.0181
+0.29%
$ 35.01 million $ 16.04 million
Apr 22, 2 PM $ 0.0181
-0.29%
$ 34.9 million $ 22.67 million
Apr 22, 1 PM $ 0.0181
+0.61%
$ 35.01 million $ 22.56 million
Apr 22, 12 PM $ 0.018
-0.86%
$ 34.8 million $ 22.38 million
Apr 22, 11 AM $ 0.0182
+0.36%
$ 35.1 million $ 22.26 million
Apr 22, 10 AM $ 0.0181
-0.16%
$ 34.97 million $ 23.21 million
Apr 22, 9 AM $ 0.0181
+0.43%
$ 35.03 million $ 23.52 million
Apr 22, 8 AM $ 0.0181
-0.42%
$ 34.88 million $ 23.34 million
Apr 22, 7 AM $ 0.0181
+0.06%
$ 35.03 million $ 23.27 million
Apr 22, 6 AM $ 0.0181
+0.16%
$ 35 million $ 23.09 million
Apr 22, 5 AM $ 0.0181
-0.06%
$ 34.95 million $ 22.91 million
Apr 22, 4 AM $ 0.0181
+0.69%
$ 34.97 million $ 22.68 million
Apr 22, 3 AM $ 0.018
-0.16%
$ 34.73 million $ 22.69 million
Apr 22, 2 AM $ 0.018
+0.75%
$ 34.79 million $ 22.23 million
Apr 22, 1 AM $ 0.0179
-0.41%
$ 34.53 million $ 21.83 million
Apr 22, 12 AM $ 0.018
-0.31%
$ 34.67 million $ 21.79 million
Apr 21, 11 PM $ 0.018
+0.46%
$ 34.78 million $ 21.22 million
Apr 21, 10 PM $ 0.0179
-0.46%
$ 34.62 million $ 21.08 million
Apr 21, 9 PM $ 0.018
-0.09%
$ 34.78 million $ 20.62 million
Apr 21, 8 PM $ 0.018
+0.20%
$ 34.81 million $ 20.14 million
Apr 21, 7 PM $ 0.018
-1.02%
$ 34.75 million $ 19.86 million
Apr 21, 6 PM $ 0.0182
+0.61%
$ 35.11 million $ 20.1 million
Apr 21, 5 PM $ 0.0181
-1.03%
$ 34.89 million $ 19.83 million