Sign Historical Data

SIGN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0157
-0.87%
$ 30.31 million $ 4.69 million
May 1, 7 PM $ 0.0158
-0.07%
$ 30.57 million $ 4.65 million
May 1, 6 PM $ 0.0159
+0.17%
$ 30.59 million $ 4.64 million
May 1, 5 PM $ 0.0158
+0.32%
$ 30.54 million $ 4.74 million
May 1, 4 PM $ 0.0158
-0.02%
$ 30.44 million $ 4.83 million
May 1, 3 PM $ 0.0158
+0.16%
$ 30.45 million $ 4.88 million
May 1, 2 PM $ 0.0158
+0.02%
$ 30.4 million $ 4.95 million
May 1, 1 PM $ 0.0157
+0.28%
$ 30.39 million $ 5 million
May 1, 12 PM $ 0.0157
+0.28%
$ 30.31 million $ 4.96 million
May 1, 11 AM $ 0.0157
+0.12%
$ 30.22 million $ 4.99 million
May 1, 10 AM $ 0.0156
-0.22%
$ 30.19 million $ 5.03 million
May 1, 9 AM $ 0.0157
-0.41%
$ 30.25 million $ 5.12 million
May 1, 8 AM $ 0.0157
+0.57%
$ 30.38 million $ 5.24 million
May 1, 7 AM $ 0.0156
-0.17%
$ 30.2 million $ 5.36 million
May 1, 6 AM $ 0.0157
-0.26%
$ 30.26 million $ 5.45 million
May 1, 5 AM $ 0.0157
+0.27%
$ 30.33 million $ 5.53 million
May 1, 4 AM $ 0.0157
-0.08%
$ 30.25 million $ 5.49 million
May 1, 3 AM $ 0.0157
+0.13%
$ 30.28 million $ 5.52 million
May 1, 2 AM $ 0.0157
-0.26%
$ 30.24 million $ 5.52 million
May 1, 1 AM $ 0.0157
+0.82%
$ 30.32 million $ 5.67 million
May 1, 12 AM $ 0.0156
-1.08%
$ 30.07 million $ 5.84 million
Apr 30, 11 PM $ 0.0158
+0.34%
$ 30.4 million $ 5.93 million
Apr 30, 10 PM $ 0.0157
-0.06%
$ 30.3 million $ 5.9 million
Apr 30, 9 PM $ 0.0157
+0.05%
$ 30.32 million $ 5.94 million
Apr 30, 8 PM $ 0.0157
+0.15%
$ 30.3 million $ 6.04 million
Apr 30, 7 PM $ 0.0157
+0.37%
$ 30.26 million $ 6.12 million
Apr 30, 6 PM $ 0.0156
-0.51%
$ 30.15 million $ 6.22 million
Apr 30, 5 PM $ 0.0157
+0.50%
$ 30.3 million $ 6.38 million
Apr 30, 4 PM $ 0.0156
-0.38%
$ 30.15 million $ 6.26 million
Apr 30, 3 PM $ 0.0157
-0.08%
$ 30.27 million $ 6.33 million
Apr 30, 2 PM $ 0.0157
+0.63%
$ 30.29 million $ 6.75 million
Apr 30, 1 PM $ 0.0156
+0.18%
$ 30.1 million $ 6.77 million
Apr 30, 12 PM $ 0.0156
-0.34%
$ 30.04 million $ 6.82 million
Apr 30, 11 AM $ 0.0156
-0.01%
$ 30.15 million $ 6.88 million
Apr 30, 10 AM $ 0.0156
-0.46%
$ 30.15 million $ 6.81 million
Apr 30, 9 AM $ 0.0157
+0.27%
$ 30.29 million $ 6.81 million
Apr 30, 8 AM $ 0.0157
-0.44%
$ 30.21 million $ 6.88 million
Apr 30, 7 AM $ 0.0157
+0.07%
$ 30.34 million $ 6.93 million
Apr 30, 6 AM $ 0.0157
+0.13%
$ 30.32 million $ 6.84 million
Apr 30, 5 AM $ 0.0157
-0.28%
$ 30.28 million $ 6.89 million
Apr 30, 4 AM $ 0.0157
-0.39%
$ 30.36 million $ 7.03 million
Apr 30, 3 AM $ 0.0158
-0.01%
$ 30.48 million $ 7.02 million
Apr 30, 2 AM $ 0.0158
-0.68%
$ 30.49 million $ 7.04 million
Apr 30, 1 AM $ 0.0159
-0.54%
$ 30.69 million $ 7.02 million
Apr 30, 12 AM $ 0.016
+1.26%
$ 30.86 million $ 7.15 million
Apr 29, 11 PM $ 0.0158
-0.30%
$ 30.48 million $ 7.08 million
Apr 29, 10 PM $ 0.0158
+0.31%
$ 30.57 million $ 7.06 million
Apr 29, 9 PM $ 0.0158
+0.39%
$ 30.48 million $ 7.11 million
Apr 29, 8 PM $ 0.0157
+0.19%
$ 30.36 million $ 7.1 million
Apr 29, 7 PM $ 0.0157
+0.65%
$ 30.3 million $ 7.05 million