Sign Historical Data

SIGN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0162
+0.17%
$ 31.25 million $ 5.9 million
May 9, 10 PM $ 0.0162
+0.21%
$ 31.19 million $ 5.8 million
May 9, 9 PM $ 0.0161
-0.10%
$ 31.13 million $ 5.86 million
May 9, 8 PM $ 0.0161
-0.05%
$ 31.16 million $ 5.88 million
May 9, 7 PM $ 0.0162
-0.29%
$ 31.17 million $ 5.88 million
May 9, 6 PM $ 0.0162
+0.28%
$ 31.26 million $ 5.97 million
May 9, 5 PM $ 0.0162
+0.51%
$ 31.18 million $ 6.18 million
May 9, 4 PM $ 0.0161
+0.24%
$ 31.02 million $ 6.16 million
May 9, 3 PM $ 0.016
-0.20%
$ 30.94 million $ 6.23 million
May 9, 2 PM $ 0.0161
-0.10%
$ 31.01 million $ 6.48 million
May 9, 1 PM $ 0.0161
-0.27%
$ 31.04 million $ 6.57 million
May 9, 12 PM $ 0.0161
-0.45%
$ 31.12 million $ 6.5 million
May 9, 11 AM $ 0.0162
-0.33%
$ 31.26 million $ 6.54 million
May 9, 10 AM $ 0.0163
+0.84%
$ 31.37 million $ 6.61 million
May 9, 9 AM $ 0.0161
-0.53%
$ 31.11 million $ 6.5 million
May 9, 8 AM $ 0.0162
+0.31%
$ 31.27 million $ 6.7 million
May 9, 7 AM $ 0.0162
-0.39%
$ 31.17 million $ 6.62 million
May 9, 6 AM $ 0.0162
-0.82%
$ 31.3 million $ 6.54 million
May 9, 5 AM $ 0.0163
+0.18%
$ 31.56 million $ 6.43 million
May 9, 4 AM $ 0.0163
+0.44%
$ 31.5 million $ 6.43 million
May 9, 3 AM $ 0.0162
-0.42%
$ 31.36 million $ 6.31 million
May 9, 2 AM $ 0.0163
+0.10%
$ 31.49 million $ 6.32 million
May 9, 1 AM $ 0.0163
+0.24%
$ 31.46 million $ 6.26 million
May 9, 12 AM $ 0.0163
+0.81%
$ 31.39 million $ 5.92 million
May 8, 11 PM $ 0.0161
+0.06%
$ 31.14 million $ 5.78 million
May 8, 10 PM $ 0.0161
+0.20%
$ 31.12 million $ 5.7 million
May 8, 9 PM $ 0.0161
+0.58%
$ 31.05 million $ 5.67 million
May 8, 8 PM $ 0.016
-0.16%
$ 30.87 million $ 5.68 million
May 8, 7 PM $ 0.016
-0.09%
$ 30.92 million $ 5.73 million
May 8, 6 PM $ 0.016
+0.51%
$ 30.95 million $ 5.72 million
May 8, 5 PM $ 0.016
+0.42%
$ 30.8 million $ 5.59 million
May 8, 4 PM $ 0.0159
+0.40%
$ 30.67 million $ 5.6 million
May 8, 3 PM $ 0.0158
+0.15%
$ 30.54 million $ 5.64 million
May 8, 2 PM $ 0.0158
+0.84%
$ 30.5 million $ 6.02 million
May 8, 1 PM $ 0.0157
-0.10%
$ 30.24 million $ 5.93 million
May 8, 12 PM $ 0.0157
-0.24%
$ 30.27 million $ 5.98 million
May 8, 11 AM $ 0.0157
+0.04%
$ 30.35 million $ 5.98 million
May 8, 10 AM $ 0.0157
-0.25%
$ 30.33 million $ 5.98 million
May 8, 9 AM $ 0.0158
-0.08%
$ 30.41 million $ 5.97 million
May 8, 8 AM $ 0.0158
+0.57%
$ 30.44 million $ 5.7 million
May 8, 7 AM $ 0.0157
-0.07%
$ 30.26 million $ 5.75 million
May 8, 6 AM $ 0.0157
+0.05%
$ 30.29 million $ 5.82 million
May 8, 5 AM $ 0.0157
+0.06%
$ 30.27 million $ 5.95 million
May 8, 4 AM $ 0.0157
+0.21%
$ 30.25 million $ 6.22 million
May 8, 3 AM $ 0.0156
-0.28%
$ 30.19 million $ 6.79 million
May 8, 2 AM $ 0.0157
+0.06%
$ 30.27 million $ 6.99 million
May 8, 1 AM $ 0.0157
+0.14%
$ 30.25 million $ 7.32 million
May 8, 12 AM $ 0.0157
-0.73%
$ 30.21 million $ 7.49 million
May 7, 11 PM $ 0.0158
+0.57%
$ 30.43 million $ 7.8 million
May 7, 10 PM $ 0.0157
-0.17%
$ 30.26 million $ 7.92 million