Sign Historical Data

SIGN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0156
+0.27%
$ 30.11 million $ 12.76 million
May 14, 12 AM $ 0.0156
-0.27%
$ 30.03 million $ 12.9 million
May 13, 11 PM $ 0.0156
+0.43%
$ 30.11 million $ 13.02 million
May 13, 10 PM $ 0.0155
+0.18%
$ 29.98 million $ 13.4 million
May 13, 9 PM $ 0.0155
+0.04%
$ 29.92 million $ 13.29 million
May 13, 8 PM $ 0.0155
-0.74%
$ 29.91 million $ 13.47 million
May 13, 7 PM $ 0.0156
-0.93%
$ 30.14 million $ 13.6 million
May 13, 6 PM $ 0.0158
+1.20%
$ 30.42 million $ 13.95 million
May 13, 5 PM $ 0.0156
-0.39%
$ 30.06 million $ 13.88 million
May 13, 4 PM $ 0.0156
+2.22%
$ 30.18 million $ 13.8 million
May 13, 3 PM $ 0.0153
-3.18%
$ 29.51 million $ 13.18 million
May 13, 2 PM $ 0.0158
-0.19%
$ 30.48 million $ 12.48 million
May 13, 1 PM $ 0.0158
-0.94%
$ 30.53 million $ 13.08 million
May 13, 12 PM $ 0.016
-2.62%
$ 30.82 million $ 12.93 million
May 13, 11 AM $ 0.0164
-0.86%
$ 31.65 million $ 12.03 million
May 13, 10 AM $ 0.0165
-0.44%
$ 31.93 million $ 11.92 million
May 13, 9 AM $ 0.0166
+0.94%
$ 32.07 million $ 11.86 million
May 13, 8 AM $ 0.0165
+0.28%
$ 31.77 million $ 11.63 million
May 13, 7 AM $ 0.0164
-0.54%
$ 31.68 million $ 11.62 million
May 13, 6 AM $ 0.0165
+0.26%
$ 31.85 million $ 11.63 million
May 13, 5 AM $ 0.0165
-0.15%
$ 31.77 million $ 11.47 million
May 13, 4 AM $ 0.0165
+0.40%
$ 31.82 million $ 11.35 million
May 13, 3 AM $ 0.0164
+0.47%
$ 31.69 million $ 11.11 million
May 13, 2 AM $ 0.0163
-0.11%
$ 31.54 million $ 10.97 million
May 13, 1 AM $ 0.0164
-0.37%
$ 31.58 million $ 10.69 million
May 13, 12 AM $ 0.0164
-0.73%
$ 31.7 million $ 10.75 million
May 12, 11 PM $ 0.0165
-0.69%
$ 31.93 million $ 10.57 million
May 12, 10 PM $ 0.0167
-0.22%
$ 32.15 million $ 10.11 million
May 12, 9 PM $ 0.0167
-0.63%
$ 32.22 million $ 10.02 million
May 12, 8 PM $ 0.0168
-0.41%
$ 32.43 million $ 9.74 million
May 12, 7 PM $ 0.0169
+0.75%
$ 32.56 million $ 9.42 million
May 12, 6 PM $ 0.0167
+0.14%
$ 32.32 million $ 8.98 million
May 12, 5 PM $ 0.0167
+1.00%
$ 32.27 million $ 8.81 million
May 12, 4 PM $ 0.0166
-0.43%
$ 31.95 million $ 8.59 million
May 12, 3 PM $ 0.0166
-0.89%
$ 32.09 million $ 8.09 million
May 12, 2 PM $ 0.0168
+0.27%
$ 32.38 million $ 7.8 million
May 12, 1 PM $ 0.0167
+2.01%
$ 32.29 million $ 6.76 million
May 12, 12 PM $ 0.0164
+0.78%
$ 31.66 million $ 6.2 million
May 12, 11 AM $ 0.0163
-0.44%
$ 31.41 million $ 6.29 million
May 12, 10 AM $ 0.0163
+0.21%
$ 31.55 million $ 6.23 million
May 12, 9 AM $ 0.0163
-0.08%
$ 31.48 million $ 6.1 million
May 12, 8 AM $ 0.0163
-0.38%
$ 31.51 million $ 6.16 million
May 12, 7 AM $ 0.0164
+0.10%
$ 31.63 million $ 6.2 million
May 12, 6 AM $ 0.0164
+0.00%
$ 31.6 million $ 6.09 million
May 12, 5 AM $ 0.0164
+0.11%
$ 31.6 million $ 6.1 million
May 12, 4 AM $ 0.0164
+0.35%
$ 31.56 million $ 6.07 million
May 12, 3 AM $ 0.0163
+0.47%
$ 31.46 million $ 5.96 million
May 12, 2 AM $ 0.0162
+0.00%
$ 31.3 million $ 6.01 million
May 12, 1 AM $ 0.0162
-1.78%
$ 31.3 million $ 6.02 million
May 12, 12 AM $ 0.0165
+0.40%
$ 31.87 million $ 5.89 million